AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-26 |
AHUN.N0000 |
82.900 |
87.000 |
82.900 |
84.900 |
276 |
| 2024-12-24 |
AHUN.N0000 |
79.000 |
83.000 |
76.600 |
82.000 |
223 |
| 2024-12-23 |
AHUN.N0000 |
79.000 |
81.000 |
76.600 |
79.000 |
243 |
| 2024-12-20 |
AHUN.N0000 |
75.000 |
78.000 |
74.800 |
76.500 |
121 |
| 2024-12-19 |
AHUN.N0000 |
75.000 |
75.600 |
74.900 |
75.500 |
78 |
| 2024-12-18 |
AHUN.N0000 |
74.900 |
75.200 |
73.000 |
75.000 |
58 |
| 2024-12-17 |
AHUN.N0000 |
75.300 |
75.400 |
73.600 |
74.900 |
55 |
| 2024-12-16 |
AHUN.N0000 |
73.500 |
75.400 |
72.400 |
74.900 |
125 |
| 2024-12-13 |
AHUN.N0000 |
74.600 |
75.000 |
72.900 |
73.200 |
120 |
| 2024-12-12 |
AHUN.N0000 |
74.400 |
75.400 |
74.400 |
75.000 |
55 |
| 2024-12-11 |
AHUN.N0000 |
75.500 |
75.600 |
74.000 |
74.400 |
89 |
| 2024-12-10 |
AHUN.N0000 |
76.000 |
76.500 |
75.100 |
76.200 |
131 |
| 2024-12-09 |
AHUN.N0000 |
73.100 |
76.000 |
73.100 |
76.000 |
147 |
| 2024-12-06 |
AHUN.N0000 |
73.000 |
75.000 |
73.000 |
74.200 |
63 |
| 2024-12-05 |
AHUN.N0000 |
72.900 |
75.000 |
72.900 |
73.000 |
94 |
| 2024-12-04 |
AHUN.N0000 |
74.300 |
75.100 |
72.900 |
73.000 |
153 |
| 2024-12-03 |
AHUN.N0000 |
74.000 |
74.900 |
73.300 |
74.100 |
107 |
| 2024-12-02 |
AHUN.N0000 |
74.000 |
74.800 |
73.800 |
74.000 |
110 |
| 2024-11-29 |
AHUN.N0000 |
67.900 |
74.000 |
67.900 |
73.800 |
536 |
| 2024-11-28 |
AHUN.N0000 |
67.000 |
67.000 |
65.000 |
67.000 |
44 |