AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-18 |
AHUN.N0000 |
84.000 |
85.000 |
82.100 |
82.900 |
48 |
| 2025-02-17 |
AHUN.N0000 |
86.000 |
86.000 |
83.000 |
83.700 |
55 |
| 2025-02-14 |
AHUN.N0000 |
82.400 |
87.000 |
82.000 |
84.500 |
83 |
| 2025-02-13 |
AHUN.N0000 |
82.000 |
82.400 |
81.000 |
81.800 |
52 |
| 2025-02-11 |
AHUN.N0000 |
82.000 |
82.000 |
78.800 |
80.200 |
105 |
| 2025-02-10 |
AHUN.N0000 |
84.000 |
84.000 |
81.700 |
82.400 |
40 |
| 2025-02-07 |
AHUN.N0000 |
84.500 |
85.000 |
81.000 |
84.000 |
78 |
| 2025-02-06 |
AHUN.N0000 |
82.100 |
86.500 |
80.100 |
83.000 |
75 |
| 2025-02-05 |
AHUN.N0000 |
86.900 |
86.900 |
82.000 |
83.200 |
107 |
| 2025-02-03 |
AHUN.N0000 |
87.000 |
87.000 |
86.000 |
86.000 |
94 |
| 2025-01-31 |
AHUN.N0000 |
88.500 |
88.500 |
86.500 |
87.900 |
55 |
| 2025-01-30 |
AHUN.N0000 |
88.500 |
88.500 |
87.000 |
87.800 |
52 |
| 2025-01-29 |
AHUN.N0000 |
87.500 |
88.000 |
87.400 |
87.500 |
65 |
| 2025-01-28 |
AHUN.N0000 |
87.000 |
88.000 |
86.000 |
87.500 |
74 |
| 2025-01-27 |
AHUN.N0000 |
87.500 |
88.000 |
86.200 |
87.000 |
115 |
| 2025-01-24 |
AHUN.N0000 |
89.900 |
90.000 |
87.500 |
87.600 |
111 |
| 2025-01-23 |
AHUN.N0000 |
89.000 |
90.000 |
88.000 |
89.000 |
172 |
| 2025-01-22 |
AHUN.N0000 |
89.400 |
89.500 |
87.700 |
88.900 |
188 |
| 2025-01-21 |
AHUN.N0000 |
90.000 |
92.000 |
88.000 |
89.400 |
241 |
| 2025-01-20 |
AHUN.N0000 |
84.000 |
90.000 |
84.000 |
89.500 |
268 |