AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-11-11 |
AHUN.N0000 |
122.500 |
128.000 |
122.500 |
127.000 |
104 |
| 2025-10-30 |
AHUN.N0000 |
123.000 |
123.000 |
122.000 |
122.250 |
49 |
| 2025-10-17 |
AHUN.N0000 |
125.000 |
128.000 |
123.000 |
126.250 |
137 |
| 2025-10-15 |
AHUN.N0000 |
121.000 |
123.500 |
121.000 |
121.750 |
82 |
| 2025-10-10 |
AHUN.N0000 |
125.000 |
125.500 |
122.000 |
124.000 |
68 |
| 2025-10-09 |
AHUN.N0000 |
123.500 |
125.000 |
121.500 |
122.000 |
101 |
| 2025-10-08 |
AHUN.N0000 |
121.500 |
125.000 |
119.500 |
124.500 |
161 |
| 2025-10-07 |
AHUN.N0000 |
122.000 |
124.000 |
120.500 |
121.500 |
119 |
| 2025-10-03 |
AHUN.N0000 |
122.000 |
122.500 |
120.000 |
122.000 |
93 |
| 2025-10-01 |
AHUN.N0000 |
121.000 |
122.000 |
119.500 |
121.750 |
160 |
| 2025-09-04 |
AHUN.N0000 |
104.500 |
105.500 |
102.000 |
105.000 |
372 |
| 2025-08-29 |
AHUN.N0000 |
87.300 |
89.000 |
87.000 |
87.600 |
103 |
| 2025-08-26 |
AHUN.N0000 |
87.000 |
89.000 |
87.000 |
87.300 |
75 |
| 2025-08-25 |
AHUN.N0000 |
89.500 |
89.500 |
87.000 |
88.000 |
112 |
| 2025-08-22 |
AHUN.N0000 |
89.800 |
90.500 |
89.000 |
89.600 |
133 |
| 2025-08-21 |
AHUN.N0000 |
88.000 |
91.900 |
87.800 |
89.900 |
267 |
| 2025-08-20 |
AHUN.N0000 |
88.000 |
89.700 |
87.300 |
87.400 |
128 |
| 2025-08-19 |
AHUN.N0000 |
83.600 |
88.000 |
83.000 |
86.200 |
270 |
| 2025-08-18 |
AHUN.N0000 |
82.500 |
83.500 |
81.900 |
83.200 |
128 |
| 2025-08-15 |
AHUN.N0000 |
83.000 |
83.600 |
81.800 |
82.400 |
129 |