AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
AHUN.N0000 |
63.300 |
63.400 |
63.000 |
63.000 |
21 |
| 2024-08-05 |
AHUN.N0000 |
63.600 |
63.600 |
63.300 |
63.300 |
13 |
| 2024-08-02 |
AHUN.N0000 |
64.500 |
64.500 |
63.500 |
63.600 |
31 |
| 2024-08-01 |
AHUN.N0000 |
64.100 |
64.500 |
64.100 |
64.500 |
6 |
| 2024-07-31 |
AHUN.N0000 |
64.800 |
64.800 |
64.100 |
64.100 |
10 |
| 2024-07-30 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
26 |
| 2024-07-29 |
AHUN.N0000 |
63.700 |
65.000 |
63.700 |
65.000 |
51 |
| 2024-07-26 |
AHUN.N0000 |
63.100 |
64.000 |
63.100 |
63.900 |
14 |
| 2024-07-25 |
AHUN.N0000 |
64.500 |
64.500 |
64.000 |
64.000 |
7 |
| 2024-07-24 |
AHUN.N0000 |
64.500 |
64.500 |
64.400 |
63.000 |
2 |
| 2024-07-23 |
AHUN.N0000 |
63.900 |
63.900 |
63.000 |
63.000 |
68 |
| 2024-07-22 |
AHUN.N0000 |
63.700 |
64.000 |
63.000 |
63.000 |
51 |
| 2024-07-19 |
AHUN.N0000 |
63.600 |
64.200 |
63.000 |
63.800 |
29 |
| 2024-07-18 |
AHUN.N0000 |
64.000 |
64.000 |
63.800 |
64.000 |
11 |
| 2024-07-17 |
AHUN.N0000 |
64.300 |
64.300 |
64.000 |
64.000 |
9 |
| 2024-07-16 |
AHUN.N0000 |
64.300 |
64.300 |
64.000 |
64.000 |
28 |
| 2024-07-15 |
AHUN.N0000 |
64.400 |
64.400 |
64.100 |
64.100 |
19 |
| 2024-07-12 |
AHUN.N0000 |
64.700 |
64.700 |
64.000 |
64.000 |
28 |
| 2024-07-11 |
AHUN.N0000 |
64.700 |
64.700 |
64.500 |
64.500 |
6 |
| 2024-07-10 |
AHUN.N0000 |
64.700 |
64.800 |
63.200 |
63.500 |
18 |