AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
AHUN.N0000 |
60.000 |
60.000 |
58.100 |
59.100 |
47 |
| 2024-09-23 |
AHUN.N0000 |
60.000 |
60.000 |
58.500 |
58.800 |
17 |
| 2024-09-20 |
AHUN.N0000 |
58.000 |
58.000 |
57.000 |
57.500 |
40 |
| 2024-09-19 |
AHUN.N0000 |
59.000 |
59.000 |
57.200 |
57.300 |
19 |
| 2024-09-18 |
AHUN.N0000 |
55.900 |
57.900 |
55.500 |
57.400 |
30 |
| 2024-09-13 |
AHUN.N0000 |
55.000 |
55.900 |
54.900 |
55.000 |
23 |
| 2024-09-12 |
AHUN.N0000 |
56.500 |
56.500 |
55.000 |
55.000 |
12 |
| 2024-09-11 |
AHUN.N0000 |
54.500 |
55.700 |
53.000 |
53.000 |
49 |
| 2024-09-10 |
AHUN.N0000 |
55.800 |
55.800 |
53.500 |
53.500 |
36 |
| 2024-09-09 |
AHUN.N0000 |
54.500 |
54.500 |
53.500 |
53.700 |
37 |
| 2024-09-06 |
AHUN.N0000 |
54.000 |
55.000 |
54.000 |
54.200 |
22 |
| 2024-09-05 |
AHUN.N0000 |
56.000 |
56.000 |
54.000 |
54.000 |
38 |
| 2024-09-04 |
AHUN.N0000 |
53.700 |
55.700 |
53.000 |
55.400 |
21 |
| 2024-09-03 |
AHUN.N0000 |
55.300 |
55.300 |
53.000 |
53.500 |
78 |
| 2024-09-02 |
AHUN.N0000 |
55.500 |
56.000 |
55.000 |
55.000 |
46 |
| 2024-08-30 |
AHUN.N0000 |
56.900 |
56.900 |
55.000 |
55.300 |
77 |
| 2024-08-29 |
AHUN.N0000 |
57.000 |
57.000 |
56.500 |
57.000 |
22 |
| 2024-08-28 |
AHUN.N0000 |
59.500 |
60.000 |
56.500 |
56.800 |
72 |
| 2024-08-27 |
AHUN.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
19 |
| 2024-08-26 |
AHUN.N0000 |
60.000 |
61.000 |
59.000 |
59.000 |
34 |