AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-03 |
AHUN.N0000 |
100.000 |
105.000 |
100.000 |
101.750 |
406 |
| 2026-02-27 |
AHUN.N0000 |
113.000 |
113.000 |
110.250 |
113.000 |
48 |
| 2026-02-26 |
AHUN.N0000 |
111.750 |
113.000 |
110.000 |
110.250 |
67 |
| 2026-02-25 |
AHUN.N0000 |
112.500 |
113.250 |
111.500 |
112.000 |
59 |
| 2026-02-24 |
AHUN.N0000 |
112.500 |
112.500 |
112.000 |
112.000 |
47 |
| 2026-02-23 |
AHUN.N0000 |
112.000 |
112.500 |
111.500 |
112.250 |
44 |
| 2026-02-20 |
AHUN.N0000 |
114.000 |
114.000 |
111.750 |
113.000 |
92 |
| 2026-02-19 |
AHUN.N0000 |
114.000 |
115.000 |
113.750 |
113.750 |
52 |
| 2026-02-18 |
AHUN.N0000 |
113.750 |
115.000 |
113.000 |
113.500 |
100 |
| 2026-02-13 |
AHUN.N0000 |
117.500 |
118.500 |
114.750 |
115.000 |
124 |
| 2026-02-12 |
AHUN.N0000 |
115.000 |
116.500 |
113.000 |
113.500 |
197 |
| 2026-02-11 |
AHUN.N0000 |
116.000 |
116.000 |
110.000 |
114.000 |
40 |
| 2026-02-10 |
AHUN.N0000 |
114.000 |
114.000 |
106.750 |
109.250 |
244 |
| 2026-02-09 |
AHUN.N0000 |
116.750 |
116.750 |
114.000 |
114.000 |
75 |
| 2026-02-06 |
AHUN.N0000 |
117.000 |
117.000 |
115.250 |
116.250 |
18 |
| 2026-02-05 |
AHUN.N0000 |
116.500 |
117.500 |
114.000 |
114.000 |
72 |
| 2026-02-03 |
AHUN.N0000 |
116.500 |
116.500 |
113.000 |
114.000 |
134 |
| 2026-02-02 |
AHUN.N0000 |
115.000 |
117.750 |
115.000 |
115.750 |
48 |
| 2026-01-30 |
AHUN.N0000 |
114.750 |
118.500 |
113.000 |
114.250 |
69 |
| 2026-01-29 |
AHUN.N0000 |
118.000 |
118.000 |
115.000 |
115.000 |
112 |