AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-28 |
AHUN.N0000 |
80.500 |
80.500 |
78.500 |
79.500 |
35 |
| 2025-05-23 |
AHUN.N0000 |
80.500 |
80.500 |
78.800 |
79.800 |
37 |
| 2025-05-22 |
AHUN.N0000 |
81.000 |
81.800 |
80.000 |
80.000 |
51 |
| 2025-05-21 |
AHUN.N0000 |
81.000 |
82.000 |
80.900 |
81.700 |
14 |
| 2025-05-20 |
AHUN.N0000 |
82.600 |
82.600 |
80.600 |
80.900 |
39 |
| 2025-05-19 |
AHUN.N0000 |
83.000 |
83.000 |
81.500 |
81.700 |
62 |
| 2025-05-16 |
AHUN.N0000 |
83.000 |
83.700 |
82.100 |
82.800 |
46 |
| 2025-05-15 |
AHUN.N0000 |
82.500 |
83.000 |
80.600 |
81.100 |
62 |
| 2025-05-14 |
AHUN.N0000 |
80.000 |
82.500 |
79.900 |
81.500 |
61 |
| 2025-05-09 |
AHUN.N0000 |
80.000 |
80.000 |
78.200 |
79.900 |
13 |
| 2025-05-08 |
AHUN.N0000 |
78.100 |
80.000 |
78.000 |
78.100 |
49 |
| 2025-05-07 |
AHUN.N0000 |
79.500 |
79.500 |
78.000 |
79.000 |
30 |
| 2025-05-06 |
AHUN.N0000 |
79.900 |
80.000 |
78.800 |
79.500 |
32 |
| 2025-05-05 |
AHUN.N0000 |
80.500 |
81.500 |
79.000 |
79.100 |
40 |
| 2025-05-02 |
AHUN.N0000 |
81.500 |
81.500 |
79.700 |
80.100 |
21 |
| 2025-04-30 |
AHUN.N0000 |
81.500 |
81.500 |
79.000 |
81.400 |
11 |
| 2025-04-29 |
AHUN.N0000 |
79.700 |
84.000 |
79.700 |
80.200 |
43 |
| 2025-04-28 |
AHUN.N0000 |
79.000 |
79.700 |
79.000 |
79.500 |
9 |
| 2025-04-25 |
AHUN.N0000 |
77.600 |
78.500 |
77.500 |
78.000 |
46 |
| 2025-04-24 |
AHUN.N0000 |
77.600 |
78.000 |
77.600 |
77.700 |
28 |