AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-01 |
AHUN.N0000 |
80.500 |
80.500 |
79.500 |
80.000 |
36 |
| 2025-03-28 |
AHUN.N0000 |
80.700 |
80.700 |
80.000 |
80.100 |
17 |
| 2025-03-27 |
AHUN.N0000 |
80.800 |
80.800 |
80.000 |
80.700 |
16 |
| 2025-03-26 |
AHUN.N0000 |
81.000 |
81.000 |
79.900 |
80.000 |
14 |
| 2025-03-25 |
AHUN.N0000 |
81.500 |
81.500 |
79.500 |
80.000 |
28 |
| 2025-03-24 |
AHUN.N0000 |
81.500 |
81.800 |
81.000 |
81.200 |
37 |
| 2025-03-21 |
AHUN.N0000 |
80.500 |
81.400 |
80.500 |
81.200 |
34 |
| 2025-03-20 |
AHUN.N0000 |
77.900 |
81.000 |
77.500 |
80.500 |
27 |
| 2025-03-19 |
AHUN.N0000 |
77.500 |
77.900 |
77.500 |
77.500 |
31 |
| 2025-03-18 |
AHUN.N0000 |
77.500 |
78.000 |
77.100 |
77.500 |
57 |
| 2025-03-17 |
AHUN.N0000 |
81.500 |
81.500 |
78.000 |
78.200 |
39 |
| 2025-03-14 |
AHUN.N0000 |
80.000 |
80.900 |
79.000 |
79.100 |
18 |
| 2025-03-12 |
AHUN.N0000 |
78.500 |
80.500 |
78.500 |
80.000 |
40 |
| 2025-03-11 |
AHUN.N0000 |
82.000 |
82.000 |
78.000 |
78.700 |
47 |
| 2025-03-10 |
AHUN.N0000 |
82.200 |
82.200 |
81.000 |
81.000 |
16 |
| 2025-03-07 |
AHUN.N0000 |
82.900 |
83.000 |
82.000 |
82.000 |
28 |
| 2025-03-06 |
AHUN.N0000 |
81.000 |
83.000 |
81.000 |
81.500 |
20 |
| 2025-03-05 |
AHUN.N0000 |
84.000 |
84.000 |
79.600 |
81.900 |
36 |
| 2025-03-04 |
AHUN.N0000 |
83.700 |
83.700 |
79.000 |
79.400 |
118 |
| 2025-03-03 |
AHUN.N0000 |
84.000 |
84.000 |
81.900 |
84.000 |
111 |