AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-16 |
AHUN.N0000 |
63.600 |
63.600 |
61.500 |
61.900 |
12 |
| 2024-10-15 |
AHUN.N0000 |
62.400 |
64.000 |
61.300 |
62.000 |
43 |
| 2024-10-14 |
AHUN.N0000 |
61.200 |
61.200 |
60.000 |
60.500 |
89 |
| 2024-10-11 |
AHUN.N0000 |
61.500 |
61.500 |
60.200 |
60.700 |
56 |
| 2024-10-10 |
AHUN.N0000 |
62.500 |
62.500 |
61.000 |
61.200 |
65 |
| 2024-10-09 |
AHUN.N0000 |
61.200 |
63.300 |
61.200 |
61.300 |
26 |
| 2024-10-08 |
AHUN.N0000 |
62.800 |
63.400 |
61.900 |
62.000 |
61 |
| 2024-10-07 |
AHUN.N0000 |
62.600 |
63.700 |
62.200 |
62.200 |
29 |
| 2024-10-04 |
AHUN.N0000 |
61.600 |
63.300 |
61.200 |
62.500 |
27 |
| 2024-10-03 |
AHUN.N0000 |
63.000 |
63.600 |
58.500 |
61.600 |
15 |
| 2024-10-02 |
AHUN.N0000 |
64.000 |
64.000 |
63.000 |
63.100 |
28 |
| 2024-10-01 |
AHUN.N0000 |
64.000 |
64.000 |
63.000 |
63.100 |
24 |
| 2024-09-30 |
AHUN.N0000 |
62.900 |
64.900 |
62.900 |
64.000 |
73 |
| 2024-09-27 |
AHUN.N0000 |
61.000 |
63.000 |
60.200 |
62.500 |
44 |
| 2024-09-26 |
AHUN.N0000 |
61.800 |
63.000 |
60.000 |
60.000 |
41 |
| 2024-09-25 |
AHUN.N0000 |
58.500 |
61.500 |
58.500 |
61.100 |
96 |
| 2024-09-24 |
AHUN.N0000 |
60.000 |
60.000 |
58.100 |
59.100 |
47 |
| 2024-09-23 |
AHUN.N0000 |
60.000 |
60.000 |
58.500 |
58.800 |
17 |
| 2024-09-20 |
AHUN.N0000 |
58.000 |
58.000 |
57.000 |
57.500 |
40 |
| 2024-09-19 |
AHUN.N0000 |
59.000 |
59.000 |
57.200 |
57.300 |
19 |