AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
AHUN.N0000 |
62.600 |
66.800 |
61.400 |
62.000 |
26 |
| 2024-01-02 |
AHUN.N0000 |
63.500 |
66.900 |
62.700 |
63.100 |
8 |
| 2023-12-29 |
AHUN.N0000 |
63.000 |
63.000 |
62.500 |
63.000 |
32 |
| 2023-12-28 |
AHUN.N0000 |
63.500 |
63.500 |
63.000 |
63.000 |
9 |
| 2023-12-22 |
AHUN.N0000 |
64.800 |
64.800 |
63.500 |
63.500 |
10 |
| 2023-12-21 |
AHUN.N0000 |
60.500 |
64.600 |
60.500 |
62.700 |
11 |
| 2023-12-20 |
AHUN.N0000 |
60.800 |
60.800 |
60.800 |
60.800 |
29 |
| 2023-12-19 |
AHUN.N0000 |
62.100 |
62.100 |
60.100 |
60.800 |
27 |
| 2023-12-18 |
AHUN.N0000 |
62.900 |
62.900 |
62.500 |
62.500 |
5 |
| 2023-12-15 |
AHUN.N0000 |
64.000 |
64.000 |
63.000 |
63.000 |
22 |
| 2023-12-14 |
AHUN.N0000 |
63.700 |
65.000 |
63.600 |
64.400 |
7 |
| 2023-12-13 |
AHUN.N0000 |
63.600 |
63.600 |
63.600 |
64.000 |
1 |
| 2023-12-12 |
AHUN.N0000 |
64.900 |
64.900 |
64.000 |
64.000 |
21 |
| 2023-12-11 |
AHUN.N0000 |
63.900 |
64.900 |
63.900 |
64.700 |
23 |
| 2023-12-08 |
AHUN.N0000 |
63.500 |
64.000 |
63.400 |
63.800 |
16 |
| 2023-12-07 |
AHUN.N0000 |
65.000 |
65.000 |
63.500 |
63.500 |
18 |
| 2023-12-06 |
AHUN.N0000 |
65.000 |
65.000 |
63.000 |
64.700 |
25 |
| 2023-12-05 |
AHUN.N0000 |
66.500 |
66.500 |
64.700 |
64.800 |
12 |
| 2023-12-04 |
AHUN.N0000 |
64.500 |
67.900 |
64.500 |
66.500 |
20 |
| 2023-12-01 |
AHUN.N0000 |
64.000 |
64.100 |
64.000 |
65.000 |
6 |