AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-02 |
AHUN.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
3 |
| 2023-11-01 |
AHUN.N0000 |
69.000 |
69.200 |
68.000 |
68.500 |
21 |
| 2023-10-31 |
AHUN.N0000 |
66.300 |
70.000 |
66.300 |
67.100 |
15 |
| 2023-10-30 |
AHUN.N0000 |
67.000 |
69.700 |
67.000 |
69.500 |
12 |
| 2023-10-27 |
AHUN.N0000 |
66.200 |
69.000 |
66.000 |
67.000 |
55 |
| 2023-10-26 |
AHUN.N0000 |
69.000 |
70.000 |
66.000 |
66.100 |
46 |
| 2023-10-25 |
AHUN.N0000 |
70.400 |
70.400 |
69.000 |
69.400 |
24 |
| 2023-10-24 |
AHUN.N0000 |
73.000 |
73.000 |
71.000 |
71.000 |
8 |
| 2023-10-23 |
AHUN.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
7 |
| 2023-10-20 |
AHUN.N0000 |
72.900 |
74.500 |
71.700 |
73.000 |
24 |
| 2023-10-19 |
AHUN.N0000 |
68.000 |
72.900 |
68.000 |
72.800 |
6 |
| 2023-10-18 |
AHUN.N0000 |
69.700 |
69.700 |
68.000 |
68.200 |
24 |
| 2023-10-17 |
AHUN.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
43 |
| 2023-10-16 |
AHUN.N0000 |
73.000 |
73.000 |
72.100 |
72.200 |
5 |
| 2023-10-13 |
AHUN.N0000 |
73.000 |
73.000 |
72.500 |
72.500 |
18 |
| 2023-10-12 |
AHUN.N0000 |
73.400 |
73.400 |
72.900 |
73.000 |
8 |
| 2023-10-11 |
AHUN.N0000 |
73.000 |
73.000 |
72.800 |
72.800 |
18 |
| 2023-10-10 |
AHUN.N0000 |
73.000 |
73.000 |
72.900 |
72.900 |
29 |
| 2023-10-09 |
AHUN.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
33 |
| 2023-10-06 |
AHUN.N0000 |
73.700 |
78.000 |
73.700 |
74.000 |
29 |