AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-10 |
AHUN.N0000 |
82.200 |
82.200 |
81.000 |
81.000 |
16 |
| 2025-03-07 |
AHUN.N0000 |
82.900 |
83.000 |
82.000 |
82.000 |
28 |
| 2025-03-06 |
AHUN.N0000 |
81.000 |
83.000 |
81.000 |
81.500 |
20 |
| 2025-03-05 |
AHUN.N0000 |
84.000 |
84.000 |
79.600 |
81.900 |
36 |
| 2025-03-04 |
AHUN.N0000 |
83.700 |
83.700 |
79.000 |
79.400 |
118 |
| 2025-03-03 |
AHUN.N0000 |
84.000 |
84.000 |
81.900 |
84.000 |
111 |
| 2025-02-28 |
AHUN.N0000 |
84.000 |
84.500 |
81.900 |
82.200 |
21 |
| 2025-02-27 |
AHUN.N0000 |
82.000 |
84.000 |
80.500 |
84.000 |
47 |
| 2025-02-25 |
AHUN.N0000 |
83.000 |
83.000 |
80.100 |
80.500 |
53 |
| 2025-02-24 |
AHUN.N0000 |
82.300 |
84.000 |
80.000 |
82.900 |
50 |
| 2025-02-21 |
AHUN.N0000 |
82.300 |
83.500 |
82.300 |
83.000 |
27 |
| 2025-02-20 |
AHUN.N0000 |
83.200 |
84.500 |
83.000 |
83.000 |
33 |
| 2025-02-19 |
AHUN.N0000 |
82.900 |
85.000 |
82.500 |
84.000 |
46 |
| 2025-02-18 |
AHUN.N0000 |
84.000 |
85.000 |
82.100 |
82.900 |
48 |
| 2025-02-17 |
AHUN.N0000 |
86.000 |
86.000 |
83.000 |
83.700 |
55 |
| 2025-02-14 |
AHUN.N0000 |
82.400 |
87.000 |
82.000 |
84.500 |
83 |
| 2025-02-13 |
AHUN.N0000 |
82.000 |
82.400 |
81.000 |
81.800 |
52 |
| 2025-02-11 |
AHUN.N0000 |
82.000 |
82.000 |
78.800 |
80.200 |
105 |
| 2025-02-10 |
AHUN.N0000 |
84.000 |
84.000 |
81.700 |
82.400 |
40 |
| 2025-02-07 |
AHUN.N0000 |
84.500 |
85.000 |
81.000 |
84.000 |
78 |