AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-18 |
AHUN.N0000 |
62.900 |
62.900 |
62.500 |
62.500 |
5 |
| 2023-12-15 |
AHUN.N0000 |
64.000 |
64.000 |
63.000 |
63.000 |
22 |
| 2023-12-14 |
AHUN.N0000 |
63.700 |
65.000 |
63.600 |
64.400 |
7 |
| 2023-12-13 |
AHUN.N0000 |
63.600 |
63.600 |
63.600 |
64.000 |
1 |
| 2023-12-12 |
AHUN.N0000 |
64.900 |
64.900 |
64.000 |
64.000 |
21 |
| 2023-12-11 |
AHUN.N0000 |
63.900 |
64.900 |
63.900 |
64.700 |
23 |
| 2023-12-08 |
AHUN.N0000 |
63.500 |
64.000 |
63.400 |
63.800 |
16 |
| 2023-12-07 |
AHUN.N0000 |
65.000 |
65.000 |
63.500 |
63.500 |
18 |
| 2023-12-06 |
AHUN.N0000 |
65.000 |
65.000 |
63.000 |
64.700 |
25 |
| 2023-12-05 |
AHUN.N0000 |
66.500 |
66.500 |
64.700 |
64.800 |
12 |
| 2023-12-04 |
AHUN.N0000 |
64.500 |
67.900 |
64.500 |
66.500 |
20 |
| 2023-12-01 |
AHUN.N0000 |
64.000 |
64.100 |
64.000 |
65.000 |
6 |
| 2023-11-30 |
AHUN.N0000 |
63.000 |
65.900 |
63.000 |
65.000 |
17 |
| 2023-11-29 |
AHUN.N0000 |
64.300 |
65.900 |
63.000 |
64.000 |
14 |
| 2023-11-28 |
AHUN.N0000 |
64.000 |
64.000 |
63.000 |
63.100 |
3 |
| 2023-11-27 |
AHUN.N0000 |
65.400 |
65.400 |
60.100 |
62.900 |
17 |
| 2023-11-24 |
AHUN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
11 |
| 2023-11-23 |
AHUN.N0000 |
64.000 |
65.000 |
64.000 |
65.000 |
2 |
| 2023-11-22 |
AHUN.N0000 |
64.900 |
64.900 |
63.900 |
63.900 |
2 |
| 2023-11-21 |
AHUN.N0000 |
64.400 |
64.500 |
64.000 |
64.400 |
27 |