AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-07 |
AHUN.N0000 |
73.600 |
75.000 |
73.600 |
74.000 |
37 |
| 2023-08-04 |
AHUN.N0000 |
75.000 |
75.000 |
73.500 |
74.900 |
62 |
| 2023-08-03 |
AHUN.N0000 |
74.500 |
75.000 |
73.900 |
74.700 |
32 |
| 2023-07-28 |
AHUN.N0000 |
68.500 |
70.200 |
68.500 |
69.000 |
14 |
| 2023-07-27 |
AHUN.N0000 |
70.500 |
70.500 |
68.500 |
70.000 |
25 |
| 2023-07-26 |
AHUN.N0000 |
70.000 |
71.000 |
70.000 |
70.200 |
93 |
| 2023-07-25 |
AHUN.N0000 |
68.500 |
70.000 |
68.500 |
70.000 |
59 |
| 2023-07-24 |
AHUN.N0000 |
68.500 |
69.400 |
68.500 |
69.000 |
47 |
| 2023-07-21 |
AHUN.N0000 |
69.000 |
70.200 |
66.200 |
69.000 |
94 |
| 2023-07-20 |
AHUN.N0000 |
66.000 |
69.000 |
66.000 |
68.000 |
51 |
| 2023-07-19 |
AHUN.N0000 |
67.500 |
68.000 |
67.000 |
67.900 |
52 |
| 2023-07-18 |
AHUN.N0000 |
67.100 |
67.900 |
66.500 |
67.100 |
29 |
| 2023-07-17 |
AHUN.N0000 |
66.900 |
68.400 |
66.900 |
67.900 |
58 |
| 2023-07-14 |
AHUN.N0000 |
65.000 |
67.200 |
65.000 |
66.000 |
35 |
| 2023-07-13 |
AHUN.N0000 |
67.000 |
67.900 |
61.600 |
66.500 |
42 |
| 2023-07-12 |
AHUN.N0000 |
61.000 |
67.000 |
61.000 |
66.600 |
74 |
| 2023-07-11 |
AHUN.N0000 |
62.200 |
66.000 |
62.200 |
65.900 |
170 |
| 2023-07-10 |
AHUN.N0000 |
62.000 |
63.000 |
62.000 |
62.900 |
58 |
| 2023-07-07 |
AHUN.N0000 |
61.000 |
62.400 |
61.000 |
61.900 |
33 |
| 2023-07-06 |
AHUN.N0000 |
58.000 |
61.800 |
58.000 |
61.400 |
38 |