AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-05 |
AHUN.N0000 |
72.900 |
75.000 |
72.900 |
73.000 |
94 |
| 2024-12-04 |
AHUN.N0000 |
74.300 |
75.100 |
72.900 |
73.000 |
153 |
| 2024-12-03 |
AHUN.N0000 |
74.000 |
74.900 |
73.300 |
74.100 |
107 |
| 2024-12-02 |
AHUN.N0000 |
74.000 |
74.800 |
73.800 |
74.000 |
110 |
| 2024-11-29 |
AHUN.N0000 |
67.900 |
74.000 |
67.900 |
73.800 |
536 |
| 2024-11-28 |
AHUN.N0000 |
67.000 |
67.000 |
65.000 |
67.000 |
44 |
| 2024-11-27 |
AHUN.N0000 |
67.000 |
67.000 |
66.000 |
66.900 |
18 |
| 2024-11-26 |
AHUN.N0000 |
65.100 |
65.200 |
64.500 |
64.600 |
73 |
| 2024-11-25 |
AHUN.N0000 |
67.000 |
67.000 |
65.000 |
65.200 |
35 |
| 2024-11-22 |
AHUN.N0000 |
66.000 |
67.000 |
65.800 |
66.100 |
24 |
| 2024-11-21 |
AHUN.N0000 |
67.600 |
67.700 |
65.000 |
65.700 |
108 |
| 2024-11-20 |
AHUN.N0000 |
67.600 |
67.600 |
66.600 |
67.100 |
26 |
| 2024-11-19 |
AHUN.N0000 |
66.600 |
68.400 |
66.300 |
67.700 |
118 |
| 2024-11-18 |
AHUN.N0000 |
67.000 |
67.000 |
66.000 |
66.500 |
91 |
| 2024-11-14 |
AHUN.N0000 |
63.100 |
67.000 |
63.100 |
65.600 |
82 |
| 2024-11-13 |
AHUN.N0000 |
62.000 |
63.500 |
61.600 |
63.000 |
64 |
| 2024-11-12 |
AHUN.N0000 |
61.000 |
61.900 |
60.600 |
61.000 |
60 |
| 2024-11-11 |
AHUN.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
42 |
| 2024-11-08 |
AHUN.N0000 |
61.000 |
61.000 |
60.900 |
61.000 |
12 |
| 2024-11-07 |
AHUN.N0000 |
59.900 |
61.000 |
59.900 |
60.400 |
54 |