AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-01 |
AHUN.N0000 |
59.600 |
59.600 |
59.500 |
59.600 |
18 |
| 2024-01-31 |
AHUN.N0000 |
61.900 |
61.900 |
60.000 |
60.000 |
22 |
| 2024-01-30 |
AHUN.N0000 |
60.000 |
62.000 |
59.500 |
61.000 |
169 |
| 2024-01-29 |
AHUN.N0000 |
58.000 |
59.000 |
58.000 |
58.900 |
18 |
| 2024-01-26 |
AHUN.N0000 |
58.600 |
59.000 |
58.600 |
58.600 |
10 |
| 2024-01-24 |
AHUN.N0000 |
57.000 |
61.900 |
56.600 |
57.900 |
96 |
| 2024-01-23 |
AHUN.N0000 |
60.000 |
60.000 |
55.800 |
56.000 |
140 |
| 2024-01-22 |
AHUN.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
3 |
| 2024-01-19 |
AHUN.N0000 |
60.000 |
60.000 |
59.500 |
59.600 |
12 |
| 2024-01-18 |
AHUN.N0000 |
59.600 |
60.100 |
59.500 |
60.000 |
12 |
| 2024-01-17 |
AHUN.N0000 |
61.000 |
61.000 |
59.800 |
60.000 |
16 |
| 2024-01-16 |
AHUN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
17 |
| 2024-01-12 |
AHUN.N0000 |
60.100 |
61.700 |
60.000 |
60.000 |
46 |
| 2024-01-11 |
AHUN.N0000 |
62.100 |
63.000 |
60.000 |
60.800 |
106 |
| 2024-01-10 |
AHUN.N0000 |
62.000 |
63.500 |
62.000 |
63.400 |
8 |
| 2024-01-09 |
AHUN.N0000 |
63.500 |
63.500 |
62.000 |
62.000 |
21 |
| 2024-01-08 |
AHUN.N0000 |
62.000 |
64.000 |
62.000 |
64.000 |
20 |
| 2024-01-05 |
AHUN.N0000 |
63.000 |
63.000 |
62.000 |
62.200 |
20 |
| 2024-01-04 |
AHUN.N0000 |
64.000 |
64.000 |
63.000 |
63.000 |
4 |
| 2024-01-03 |
AHUN.N0000 |
62.600 |
66.800 |
61.400 |
62.000 |
26 |