AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical

Date Symbol Open High Low Close Volume
2024-01-16 AHUN.N0000 60.000 60.000 60.000 60.000 17
2024-01-12 AHUN.N0000 60.100 61.700 60.000 60.000 46
2024-01-11 AHUN.N0000 62.100 63.000 60.000 60.800 106
2024-01-10 AHUN.N0000 62.000 63.500 62.000 63.400 8
2024-01-09 AHUN.N0000 63.500 63.500 62.000 62.000 21
2024-01-08 AHUN.N0000 62.000 64.000 62.000 64.000 20
2024-01-05 AHUN.N0000 63.000 63.000 62.000 62.200 20
2024-01-04 AHUN.N0000 64.000 64.000 63.000 63.000 4
2024-01-03 AHUN.N0000 62.600 66.800 61.400 62.000 26
2024-01-02 AHUN.N0000 63.500 66.900 62.700 63.100 8
2023-12-29 AHUN.N0000 63.000 63.000 62.500 63.000 32
2023-12-28 AHUN.N0000 63.500 63.500 63.000 63.000 9
2023-12-22 AHUN.N0000 64.800 64.800 63.500 63.500 10
2023-12-21 AHUN.N0000 60.500 64.600 60.500 62.700 11
2023-12-20 AHUN.N0000 60.800 60.800 60.800 60.800 29
2023-12-19 AHUN.N0000 62.100 62.100 60.100 60.800 27
2023-12-18 AHUN.N0000 62.900 62.900 62.500 62.500 5
2023-12-15 AHUN.N0000 64.000 64.000 63.000 63.000 22
2023-12-14 AHUN.N0000 63.700 65.000 63.600 64.400 7
2023-12-13 AHUN.N0000 63.600 63.600 63.600 64.000 1