AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-16 |
AHUN.N0000 |
55.000 |
58.000 |
55.000 |
56.200 |
39 |
| 2023-02-15 |
AHUN.N0000 |
55.100 |
55.300 |
55.000 |
55.000 |
17 |
| 2023-02-14 |
AHUN.N0000 |
56.000 |
56.000 |
55.100 |
55.200 |
22 |
| 2023-02-13 |
AHUN.N0000 |
55.200 |
56.900 |
55.200 |
55.400 |
10 |
| 2023-02-10 |
AHUN.N0000 |
57.000 |
57.800 |
55.200 |
57.000 |
37 |
| 2023-02-09 |
AHUN.N0000 |
56.000 |
58.500 |
56.000 |
57.400 |
52 |
| 2023-02-08 |
AHUN.N0000 |
56.800 |
56.800 |
55.000 |
56.000 |
16 |
| 2023-02-07 |
AHUN.N0000 |
58.000 |
58.000 |
55.700 |
56.900 |
35 |
| 2023-02-06 |
AHUN.N0000 |
58.000 |
58.100 |
57.000 |
57.400 |
27 |
| 2023-02-03 |
AHUN.N0000 |
56.200 |
58.800 |
56.200 |
58.300 |
59 |
| 2023-02-02 |
AHUN.N0000 |
55.400 |
56.000 |
55.000 |
55.700 |
27 |
| 2023-02-01 |
AHUN.N0000 |
53.000 |
55.300 |
53.000 |
55.000 |
34 |
| 2023-01-31 |
AHUN.N0000 |
55.000 |
55.000 |
53.200 |
54.100 |
11 |
| 2023-01-30 |
AHUN.N0000 |
53.000 |
55.000 |
53.000 |
55.000 |
17 |
| 2023-01-27 |
AHUN.N0000 |
54.100 |
55.500 |
54.000 |
55.100 |
47 |
| 2023-01-26 |
AHUN.N0000 |
54.000 |
55.500 |
54.000 |
55.000 |
64 |
| 2023-01-25 |
AHUN.N0000 |
53.500 |
53.900 |
53.500 |
53.700 |
11 |
| 2023-01-24 |
AHUN.N0000 |
54.000 |
54.000 |
53.100 |
54.000 |
20 |
| 2023-01-23 |
AHUN.N0000 |
52.800 |
54.500 |
52.800 |
54.000 |
39 |
| 2023-01-20 |
AHUN.N0000 |
50.600 |
53.100 |
50.600 |
52.800 |
57 |