AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-30 |
AHUN.N0000 |
50.100 |
51.500 |
50.000 |
50.800 |
27 |
| 2022-12-29 |
AHUN.N0000 |
52.000 |
52.000 |
50.500 |
50.700 |
24 |
| 2022-12-28 |
AHUN.N0000 |
51.700 |
52.900 |
50.000 |
50.100 |
49 |
| 2022-12-27 |
AHUN.N0000 |
52.000 |
53.000 |
51.000 |
52.200 |
20 |
| 2022-12-23 |
AHUN.N0000 |
53.000 |
53.000 |
51.100 |
53.000 |
11 |
| 2022-12-22 |
AHUN.N0000 |
53.000 |
53.000 |
52.500 |
53.000 |
17 |
| 2022-12-21 |
AHUN.N0000 |
53.800 |
53.800 |
51.200 |
53.000 |
2 |
| 2022-12-20 |
AHUN.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
11 |
| 2022-12-19 |
AHUN.N0000 |
53.600 |
53.600 |
53.500 |
53.600 |
3 |
| 2022-12-16 |
AHUN.N0000 |
53.600 |
54.000 |
53.500 |
54.000 |
16 |
| 2022-12-15 |
AHUN.N0000 |
54.000 |
56.000 |
54.000 |
54.100 |
46 |
| 2022-12-14 |
AHUN.N0000 |
55.100 |
56.500 |
54.600 |
55.300 |
16 |
| 2022-12-13 |
AHUN.N0000 |
55.100 |
57.400 |
55.000 |
55.100 |
20 |
| 2022-12-12 |
AHUN.N0000 |
58.100 |
58.100 |
55.000 |
55.100 |
58 |
| 2022-12-09 |
AHUN.N0000 |
58.200 |
58.200 |
56.100 |
56.100 |
8 |
| 2022-12-08 |
AHUN.N0000 |
58.600 |
58.600 |
56.400 |
57.000 |
21 |
| 2022-12-06 |
AHUN.N0000 |
58.000 |
59.000 |
57.000 |
57.500 |
33 |
| 2022-12-05 |
AHUN.N0000 |
57.700 |
58.900 |
54.900 |
58.200 |
94 |
| 2022-12-02 |
AHUN.N0000 |
55.000 |
57.800 |
54.000 |
54.800 |
25 |
| 2022-12-01 |
AHUN.N0000 |
55.300 |
57.900 |
53.000 |
56.900 |
60 |