AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-18 |
AHUN.N0000 |
53.500 |
53.600 |
52.700 |
53.000 |
41 |
| 2022-11-17 |
AHUN.N0000 |
54.800 |
56.900 |
53.400 |
55.000 |
23 |
| 2022-11-16 |
AHUN.N0000 |
55.000 |
55.000 |
54.900 |
55.000 |
18 |
| 2022-11-15 |
AHUN.N0000 |
57.000 |
58.900 |
56.000 |
56.100 |
20 |
| 2022-11-14 |
AHUN.N0000 |
55.100 |
56.600 |
55.100 |
56.000 |
26 |
| 2022-11-11 |
AHUN.N0000 |
57.500 |
57.800 |
55.500 |
56.600 |
12 |
| 2022-11-10 |
AHUN.N0000 |
58.900 |
58.900 |
56.000 |
56.500 |
14 |
| 2022-11-09 |
AHUN.N0000 |
55.900 |
56.000 |
55.000 |
56.000 |
40 |
| 2022-11-08 |
AHUN.N0000 |
58.500 |
58.500 |
55.500 |
55.900 |
44 |
| 2022-11-04 |
AHUN.N0000 |
57.000 |
58.400 |
56.000 |
57.000 |
38 |
| 2022-11-03 |
AHUN.N0000 |
56.000 |
57.000 |
54.800 |
56.000 |
80 |
| 2022-11-02 |
AHUN.N0000 |
55.200 |
57.000 |
55.200 |
56.400 |
19 |
| 2022-11-01 |
AHUN.N0000 |
55.100 |
56.000 |
55.100 |
55.200 |
12 |
| 2022-10-31 |
AHUN.N0000 |
56.500 |
57.000 |
56.100 |
56.400 |
11 |
| 2022-10-28 |
AHUN.N0000 |
57.000 |
57.000 |
56.500 |
56.500 |
15 |
| 2022-10-27 |
AHUN.N0000 |
57.000 |
57.000 |
56.100 |
56.900 |
13 |
| 2022-10-26 |
AHUN.N0000 |
56.100 |
57.000 |
56.100 |
57.000 |
16 |
| 2022-10-25 |
AHUN.N0000 |
58.100 |
58.100 |
56.600 |
56.800 |
13 |
| 2022-10-21 |
AHUN.N0000 |
58.100 |
58.100 |
57.500 |
57.500 |
3 |
| 2022-10-20 |
AHUN.N0000 |
58.000 |
58.900 |
57.000 |
58.100 |
36 |