AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-17 |
AHUN.N0000 |
66.900 |
68.400 |
66.900 |
67.900 |
58 |
| 2023-07-14 |
AHUN.N0000 |
65.000 |
67.200 |
65.000 |
66.000 |
35 |
| 2023-07-13 |
AHUN.N0000 |
67.000 |
67.900 |
61.600 |
66.500 |
42 |
| 2023-07-12 |
AHUN.N0000 |
61.000 |
67.000 |
61.000 |
66.600 |
74 |
| 2023-07-11 |
AHUN.N0000 |
62.200 |
66.000 |
62.200 |
65.900 |
170 |
| 2023-07-10 |
AHUN.N0000 |
62.000 |
63.000 |
62.000 |
62.900 |
58 |
| 2023-07-07 |
AHUN.N0000 |
61.000 |
62.400 |
61.000 |
61.900 |
33 |
| 2023-07-06 |
AHUN.N0000 |
58.000 |
61.800 |
58.000 |
61.400 |
38 |
| 2023-07-05 |
AHUN.N0000 |
60.000 |
61.000 |
59.900 |
60.100 |
36 |
| 2023-07-04 |
AHUN.N0000 |
56.000 |
60.000 |
56.000 |
59.600 |
60 |
| 2023-06-28 |
AHUN.N0000 |
56.800 |
56.900 |
56.000 |
56.000 |
14 |
| 2023-06-27 |
AHUN.N0000 |
56.500 |
56.900 |
56.000 |
56.000 |
20 |
| 2023-06-26 |
AHUN.N0000 |
56.000 |
56.600 |
55.500 |
56.500 |
23 |
| 2023-06-23 |
AHUN.N0000 |
56.500 |
56.500 |
56.000 |
56.000 |
31 |
| 2023-06-22 |
AHUN.N0000 |
58.000 |
58.000 |
56.500 |
56.600 |
17 |
| 2023-06-21 |
AHUN.N0000 |
56.500 |
58.000 |
56.500 |
58.000 |
44 |
| 2023-06-20 |
AHUN.N0000 |
56.500 |
56.600 |
56.500 |
56.500 |
3 |
| 2023-06-19 |
AHUN.N0000 |
58.000 |
58.000 |
56.100 |
56.500 |
9 |
| 2023-06-16 |
AHUN.N0000 |
56.100 |
56.100 |
56.100 |
56.100 |
10 |
| 2023-06-15 |
AHUN.N0000 |
57.500 |
57.600 |
56.500 |
57.500 |
9 |