AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-20 |
AHUN.N0000 |
66.000 |
66.000 |
64.500 |
65.100 |
55 |
| 2022-09-19 |
AHUN.N0000 |
66.000 |
68.000 |
65.200 |
66.000 |
83 |
| 2022-09-16 |
AHUN.N0000 |
65.200 |
66.600 |
65.000 |
66.000 |
72 |
| 2022-09-15 |
AHUN.N0000 |
65.000 |
67.500 |
64.900 |
65.800 |
191 |
| 2022-09-14 |
AHUN.N0000 |
61.900 |
67.900 |
60.500 |
64.800 |
363 |
| 2022-09-13 |
AHUN.N0000 |
59.000 |
62.400 |
59.000 |
60.200 |
135 |
| 2022-09-12 |
AHUN.N0000 |
59.700 |
60.500 |
59.000 |
59.300 |
55 |
| 2022-09-09 |
AHUN.N0000 |
59.000 |
61.000 |
58.500 |
59.700 |
94 |
| 2022-09-08 |
AHUN.N0000 |
58.600 |
60.000 |
58.100 |
59.300 |
52 |
| 2022-09-07 |
AHUN.N0000 |
57.300 |
59.500 |
57.100 |
58.700 |
73 |
| 2022-09-06 |
AHUN.N0000 |
58.000 |
59.300 |
57.100 |
58.600 |
81 |
| 2022-09-05 |
AHUN.N0000 |
59.000 |
60.000 |
56.200 |
58.300 |
99 |
| 2022-09-02 |
AHUN.N0000 |
60.500 |
62.000 |
58.000 |
59.000 |
153 |
| 2022-09-01 |
AHUN.N0000 |
62.000 |
64.000 |
58.000 |
60.400 |
333 |
| 2022-08-31 |
AHUN.N0000 |
59.900 |
61.000 |
56.000 |
57.300 |
323 |
| 2022-08-30 |
AHUN.N0000 |
52.500 |
59.000 |
52.100 |
55.500 |
389 |
| 2022-08-29 |
AHUN.N0000 |
48.600 |
52.800 |
48.600 |
52.100 |
164 |
| 2022-08-26 |
AHUN.N0000 |
50.700 |
52.500 |
48.500 |
51.700 |
115 |
| 2022-08-25 |
AHUN.N0000 |
50.000 |
53.000 |
48.500 |
52.000 |
225 |
| 2022-08-24 |
AHUN.N0000 |
50.900 |
50.900 |
47.000 |
49.800 |
79 |