AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-04 |
AHUN.N0000 |
36.500 |
37.000 |
35.200 |
36.900 |
25 |
| 2022-08-03 |
AHUN.N0000 |
37.800 |
39.000 |
35.300 |
36.800 |
41 |
| 2022-08-02 |
AHUN.N0000 |
37.800 |
38.500 |
35.000 |
37.700 |
47 |
| 2022-08-01 |
AHUN.N0000 |
35.400 |
37.800 |
35.400 |
36.700 |
21 |
| 2022-07-29 |
AHUN.N0000 |
33.500 |
33.500 |
32.000 |
33.100 |
30 |
| 2022-07-28 |
AHUN.N0000 |
32.700 |
34.000 |
32.700 |
33.300 |
5 |
| 2022-07-27 |
AHUN.N0000 |
34.000 |
35.500 |
34.000 |
34.300 |
17 |
| 2022-07-26 |
AHUN.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
5 |
| 2022-07-25 |
AHUN.N0000 |
34.500 |
35.000 |
34.500 |
34.500 |
5 |
| 2022-07-22 |
AHUN.N0000 |
35.000 |
36.900 |
34.500 |
35.500 |
58 |
| 2022-07-21 |
AHUN.N0000 |
34.900 |
34.900 |
34.400 |
34.600 |
11 |
| 2022-07-20 |
AHUN.N0000 |
32.800 |
33.400 |
32.100 |
33.300 |
13 |
| 2022-07-19 |
AHUN.N0000 |
31.000 |
32.900 |
31.000 |
32.300 |
13 |
| 2022-07-18 |
AHUN.N0000 |
31.900 |
31.900 |
31.500 |
31.600 |
5 |
| 2022-07-15 |
AHUN.N0000 |
28.300 |
28.300 |
28.300 |
31.600 |
1 |
| 2022-07-14 |
AHUN.N0000 |
31.800 |
31.800 |
30.000 |
31.600 |
5 |
| 2022-07-12 |
AHUN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2022-07-08 |
AHUN.N0000 |
31.000 |
31.000 |
30.900 |
31.000 |
3 |
| 2022-07-07 |
AHUN.N0000 |
31.800 |
31.800 |
31.000 |
31.100 |
5 |
| 2022-07-06 |
AHUN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |