AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-04 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
30.200 |
1 |
| 2022-07-01 |
AHUN.N0000 |
29.000 |
30.500 |
29.000 |
30.200 |
5 |
| 2022-06-30 |
AHUN.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
10 |
| 2022-06-29 |
AHUN.N0000 |
29.100 |
29.100 |
28.000 |
28.800 |
14 |
| 2022-06-28 |
AHUN.N0000 |
30.700 |
30.700 |
29.300 |
29.600 |
15 |
| 2022-06-27 |
AHUN.N0000 |
30.500 |
30.900 |
30.500 |
30.600 |
3 |
| 2022-06-24 |
AHUN.N0000 |
31.700 |
31.800 |
31.700 |
31.800 |
5 |
| 2022-06-23 |
AHUN.N0000 |
31.600 |
31.600 |
31.600 |
31.600 |
1 |
| 2022-06-21 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
31.900 |
1 |
| 2022-06-20 |
AHUN.N0000 |
30.300 |
32.000 |
30.100 |
31.900 |
8 |
| 2022-06-17 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2022-06-16 |
AHUN.N0000 |
31.800 |
31.900 |
30.000 |
30.000 |
38 |
| 2022-06-15 |
AHUN.N0000 |
31.600 |
31.600 |
31.500 |
31.600 |
4 |
| 2022-06-13 |
AHUN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2022-06-10 |
AHUN.N0000 |
31.000 |
31.000 |
30.500 |
31.000 |
3 |
| 2022-06-09 |
AHUN.N0000 |
31.200 |
31.200 |
31.000 |
31.200 |
5 |
| 2022-06-08 |
AHUN.N0000 |
30.600 |
30.600 |
30.400 |
30.400 |
48 |
| 2022-06-07 |
AHUN.N0000 |
31.000 |
31.000 |
30.200 |
30.600 |
10 |
| 2022-06-06 |
AHUN.N0000 |
32.000 |
32.000 |
30.100 |
31.000 |
25 |
| 2022-06-03 |
AHUN.N0000 |
30.300 |
32.000 |
30.300 |
30.900 |
4 |