AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-23 |
AHUN.N0000 |
48.500 |
51.500 |
47.500 |
50.900 |
227 |
| 2022-08-22 |
AHUN.N0000 |
45.000 |
48.500 |
45.000 |
47.400 |
114 |
| 2022-08-19 |
AHUN.N0000 |
41.000 |
45.700 |
41.000 |
44.700 |
187 |
| 2022-08-18 |
AHUN.N0000 |
39.000 |
41.000 |
39.000 |
41.000 |
13 |
| 2022-08-17 |
AHUN.N0000 |
38.800 |
41.000 |
38.100 |
40.000 |
38 |
| 2022-08-16 |
AHUN.N0000 |
39.100 |
39.100 |
38.000 |
38.000 |
41 |
| 2022-08-15 |
AHUN.N0000 |
38.900 |
40.500 |
38.500 |
40.000 |
40 |
| 2022-08-12 |
AHUN.N0000 |
41.000 |
41.000 |
40.700 |
40.800 |
20 |
| 2022-08-10 |
AHUN.N0000 |
40.000 |
41.000 |
39.100 |
40.800 |
16 |
| 2022-08-09 |
AHUN.N0000 |
39.700 |
42.000 |
39.000 |
39.800 |
55 |
| 2022-08-08 |
AHUN.N0000 |
38.100 |
39.800 |
38.000 |
38.800 |
19 |
| 2022-08-05 |
AHUN.N0000 |
35.600 |
39.900 |
35.500 |
38.900 |
30 |
| 2022-08-04 |
AHUN.N0000 |
36.500 |
37.000 |
35.200 |
36.900 |
25 |
| 2022-08-03 |
AHUN.N0000 |
37.800 |
39.000 |
35.300 |
36.800 |
41 |
| 2022-08-02 |
AHUN.N0000 |
37.800 |
38.500 |
35.000 |
37.700 |
47 |
| 2022-08-01 |
AHUN.N0000 |
35.400 |
37.800 |
35.400 |
36.700 |
21 |
| 2022-07-29 |
AHUN.N0000 |
33.500 |
33.500 |
32.000 |
33.100 |
30 |
| 2022-07-28 |
AHUN.N0000 |
32.700 |
34.000 |
32.700 |
33.300 |
5 |
| 2022-07-27 |
AHUN.N0000 |
34.000 |
35.500 |
34.000 |
34.300 |
17 |
| 2022-07-26 |
AHUN.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
5 |