AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-25 |
AHUN.N0000 |
34.500 |
35.000 |
34.500 |
34.500 |
5 |
| 2022-07-22 |
AHUN.N0000 |
35.000 |
36.900 |
34.500 |
35.500 |
58 |
| 2022-07-21 |
AHUN.N0000 |
34.900 |
34.900 |
34.400 |
34.600 |
11 |
| 2022-07-20 |
AHUN.N0000 |
32.800 |
33.400 |
32.100 |
33.300 |
13 |
| 2022-07-19 |
AHUN.N0000 |
31.000 |
32.900 |
31.000 |
32.300 |
13 |
| 2022-07-18 |
AHUN.N0000 |
31.900 |
31.900 |
31.500 |
31.600 |
5 |
| 2022-07-15 |
AHUN.N0000 |
28.300 |
28.300 |
28.300 |
31.600 |
1 |
| 2022-07-14 |
AHUN.N0000 |
31.800 |
31.800 |
30.000 |
31.600 |
5 |
| 2022-07-12 |
AHUN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2022-07-08 |
AHUN.N0000 |
31.000 |
31.000 |
30.900 |
31.000 |
3 |
| 2022-07-07 |
AHUN.N0000 |
31.800 |
31.800 |
31.000 |
31.100 |
5 |
| 2022-07-06 |
AHUN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2022-07-04 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
30.200 |
1 |
| 2022-07-01 |
AHUN.N0000 |
29.000 |
30.500 |
29.000 |
30.200 |
5 |
| 2022-06-30 |
AHUN.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
10 |
| 2022-06-29 |
AHUN.N0000 |
29.100 |
29.100 |
28.000 |
28.800 |
14 |
| 2022-06-28 |
AHUN.N0000 |
30.700 |
30.700 |
29.300 |
29.600 |
15 |
| 2022-06-27 |
AHUN.N0000 |
30.500 |
30.900 |
30.500 |
30.600 |
3 |
| 2022-06-24 |
AHUN.N0000 |
31.700 |
31.800 |
31.700 |
31.800 |
5 |
| 2022-06-23 |
AHUN.N0000 |
31.600 |
31.600 |
31.600 |
31.600 |
1 |