AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-02 |
AHUN.N0000 |
31.000 |
32.300 |
30.100 |
30.900 |
36 |
| 2022-06-01 |
AHUN.N0000 |
33.000 |
36.000 |
31.000 |
31.000 |
32 |
| 2022-05-31 |
AHUN.N0000 |
33.900 |
33.900 |
30.000 |
30.300 |
40 |
| 2022-05-30 |
AHUN.N0000 |
33.900 |
33.900 |
32.500 |
33.500 |
15 |
| 2022-05-27 |
AHUN.N0000 |
32.500 |
32.500 |
31.200 |
31.600 |
9 |
| 2022-05-26 |
AHUN.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2022-05-25 |
AHUN.N0000 |
36.000 |
36.000 |
32.500 |
32.500 |
9 |
| 2022-05-24 |
AHUN.N0000 |
31.100 |
33.000 |
31.100 |
31.900 |
13 |
| 2022-05-23 |
AHUN.N0000 |
33.000 |
34.500 |
32.900 |
33.200 |
9 |
| 2022-05-20 |
AHUN.N0000 |
34.000 |
34.400 |
34.000 |
34.300 |
9 |
| 2022-05-19 |
AHUN.N0000 |
34.000 |
34.000 |
34.000 |
32.000 |
1 |
| 2022-05-18 |
AHUN.N0000 |
34.500 |
34.500 |
32.000 |
32.000 |
24 |
| 2022-05-17 |
AHUN.N0000 |
34.800 |
35.000 |
33.100 |
34.300 |
10 |
| 2022-05-13 |
AHUN.N0000 |
34.800 |
34.800 |
32.000 |
33.500 |
23 |
| 2022-05-12 |
AHUN.N0000 |
31.500 |
32.000 |
30.000 |
32.000 |
15 |
| 2022-05-09 |
AHUN.N0000 |
31.800 |
31.800 |
31.800 |
31.800 |
1 |
| 2022-05-06 |
AHUN.N0000 |
32.300 |
32.300 |
30.000 |
30.100 |
8 |
| 2022-05-05 |
AHUN.N0000 |
34.500 |
34.500 |
31.500 |
32.000 |
3 |
| 2022-05-04 |
AHUN.N0000 |
34.900 |
34.900 |
30.100 |
32.000 |
9 |
| 2022-04-29 |
AHUN.N0000 |
35.000 |
35.000 |
32.000 |
32.500 |
5 |