AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-29 |
AHUN.N0000 |
54.200 |
54.200 |
52.500 |
52.800 |
15 |
| 2022-11-28 |
AHUN.N0000 |
54.900 |
54.900 |
53.100 |
53.500 |
6 |
| 2022-11-25 |
AHUN.N0000 |
54.100 |
54.100 |
52.500 |
53.300 |
19 |
| 2022-11-24 |
AHUN.N0000 |
55.000 |
55.000 |
54.100 |
54.100 |
8 |
| 2022-11-23 |
AHUN.N0000 |
53.900 |
55.000 |
53.800 |
54.500 |
47 |
| 2022-11-22 |
AHUN.N0000 |
53.200 |
55.000 |
52.000 |
52.000 |
56 |
| 2022-11-21 |
AHUN.N0000 |
53.000 |
57.000 |
52.000 |
52.100 |
33 |
| 2022-11-18 |
AHUN.N0000 |
53.500 |
53.600 |
52.700 |
53.000 |
41 |
| 2022-11-17 |
AHUN.N0000 |
54.800 |
56.900 |
53.400 |
55.000 |
23 |
| 2022-11-16 |
AHUN.N0000 |
55.000 |
55.000 |
54.900 |
55.000 |
18 |
| 2022-11-15 |
AHUN.N0000 |
57.000 |
58.900 |
56.000 |
56.100 |
20 |
| 2022-11-14 |
AHUN.N0000 |
55.100 |
56.600 |
55.100 |
56.000 |
26 |
| 2022-11-11 |
AHUN.N0000 |
57.500 |
57.800 |
55.500 |
56.600 |
12 |
| 2022-11-10 |
AHUN.N0000 |
58.900 |
58.900 |
56.000 |
56.500 |
14 |
| 2022-11-09 |
AHUN.N0000 |
55.900 |
56.000 |
55.000 |
56.000 |
40 |
| 2022-11-08 |
AHUN.N0000 |
58.500 |
58.500 |
55.500 |
55.900 |
44 |
| 2022-11-04 |
AHUN.N0000 |
57.000 |
58.400 |
56.000 |
57.000 |
38 |
| 2022-11-03 |
AHUN.N0000 |
56.000 |
57.000 |
54.800 |
56.000 |
80 |
| 2022-11-02 |
AHUN.N0000 |
55.200 |
57.000 |
55.200 |
56.400 |
19 |
| 2022-11-01 |
AHUN.N0000 |
55.100 |
56.000 |
55.100 |
55.200 |
12 |