AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-21 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
31.900 |
1 |
| 2022-06-20 |
AHUN.N0000 |
30.300 |
32.000 |
30.100 |
31.900 |
8 |
| 2022-06-17 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2022-06-16 |
AHUN.N0000 |
31.800 |
31.900 |
30.000 |
30.000 |
38 |
| 2022-06-15 |
AHUN.N0000 |
31.600 |
31.600 |
31.500 |
31.600 |
4 |
| 2022-06-13 |
AHUN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2022-06-10 |
AHUN.N0000 |
31.000 |
31.000 |
30.500 |
31.000 |
3 |
| 2022-06-09 |
AHUN.N0000 |
31.200 |
31.200 |
31.000 |
31.200 |
5 |
| 2022-06-08 |
AHUN.N0000 |
30.600 |
30.600 |
30.400 |
30.400 |
48 |
| 2022-06-07 |
AHUN.N0000 |
31.000 |
31.000 |
30.200 |
30.600 |
10 |
| 2022-06-06 |
AHUN.N0000 |
32.000 |
32.000 |
30.100 |
31.000 |
25 |
| 2022-06-03 |
AHUN.N0000 |
30.300 |
32.000 |
30.300 |
30.900 |
4 |
| 2022-06-02 |
AHUN.N0000 |
31.000 |
32.300 |
30.100 |
30.900 |
36 |
| 2022-06-01 |
AHUN.N0000 |
33.000 |
36.000 |
31.000 |
31.000 |
32 |
| 2022-05-31 |
AHUN.N0000 |
33.900 |
33.900 |
30.000 |
30.300 |
40 |
| 2022-05-30 |
AHUN.N0000 |
33.900 |
33.900 |
32.500 |
33.500 |
15 |
| 2022-05-27 |
AHUN.N0000 |
32.500 |
32.500 |
31.200 |
31.600 |
9 |
| 2022-05-26 |
AHUN.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2022-05-25 |
AHUN.N0000 |
36.000 |
36.000 |
32.500 |
32.500 |
9 |
| 2022-05-24 |
AHUN.N0000 |
31.100 |
33.000 |
31.100 |
31.900 |
13 |