AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-12 |
AHUN.N0000 |
40.000 |
41.800 |
40.000 |
40.500 |
17 |
| 2022-01-11 |
AHUN.N0000 |
42.000 |
42.100 |
40.000 |
40.100 |
46 |
| 2022-01-10 |
AHUN.N0000 |
41.000 |
42.300 |
41.000 |
41.700 |
65 |
| 2022-01-07 |
AHUN.N0000 |
40.500 |
41.000 |
40.200 |
40.300 |
43 |
| 2022-01-06 |
AHUN.N0000 |
40.500 |
40.500 |
40.300 |
40.400 |
20 |
| 2022-01-05 |
AHUN.N0000 |
40.500 |
41.900 |
40.400 |
40.500 |
63 |
| 2022-01-04 |
AHUN.N0000 |
41.700 |
42.200 |
41.700 |
41.900 |
24 |
| 2022-01-03 |
AHUN.N0000 |
42.100 |
42.900 |
40.000 |
40.400 |
54 |
| 2021-12-31 |
AHUN.N0000 |
43.500 |
43.700 |
42.000 |
42.300 |
72 |
| 2021-12-30 |
AHUN.N0000 |
39.000 |
45.000 |
39.000 |
42.100 |
181 |
| 2021-12-29 |
AHUN.N0000 |
38.000 |
39.000 |
37.800 |
38.700 |
32 |
| 2021-12-28 |
AHUN.N0000 |
37.900 |
38.800 |
37.000 |
38.100 |
44 |
| 2021-12-27 |
AHUN.N0000 |
37.600 |
38.000 |
35.900 |
37.900 |
52 |
| 2021-12-24 |
AHUN.N0000 |
37.000 |
37.000 |
36.000 |
36.900 |
9 |
| 2021-12-23 |
AHUN.N0000 |
36.900 |
37.600 |
35.500 |
37.500 |
49 |
| 2021-12-22 |
AHUN.N0000 |
35.400 |
36.900 |
35.000 |
35.200 |
33 |
| 2021-12-21 |
AHUN.N0000 |
35.800 |
36.500 |
34.900 |
35.000 |
47 |
| 2021-12-20 |
AHUN.N0000 |
37.000 |
37.000 |
36.900 |
37.000 |
12 |
| 2021-12-17 |
AHUN.N0000 |
37.500 |
37.500 |
35.500 |
35.500 |
89 |
| 2021-12-16 |
AHUN.N0000 |
37.000 |
38.300 |
37.000 |
37.700 |
26 |