AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-01 |
AHUN.N0000 |
62.000 |
64.000 |
58.000 |
60.400 |
333 |
| 2022-08-31 |
AHUN.N0000 |
59.900 |
61.000 |
56.000 |
57.300 |
323 |
| 2022-08-30 |
AHUN.N0000 |
52.500 |
59.000 |
52.100 |
55.500 |
389 |
| 2022-08-29 |
AHUN.N0000 |
48.600 |
52.800 |
48.600 |
52.100 |
164 |
| 2022-08-26 |
AHUN.N0000 |
50.700 |
52.500 |
48.500 |
51.700 |
115 |
| 2022-08-25 |
AHUN.N0000 |
50.000 |
53.000 |
48.500 |
52.000 |
225 |
| 2022-08-24 |
AHUN.N0000 |
50.900 |
50.900 |
47.000 |
49.800 |
79 |
| 2022-08-23 |
AHUN.N0000 |
48.500 |
51.500 |
47.500 |
50.900 |
227 |
| 2022-08-22 |
AHUN.N0000 |
45.000 |
48.500 |
45.000 |
47.400 |
114 |
| 2022-08-19 |
AHUN.N0000 |
41.000 |
45.700 |
41.000 |
44.700 |
187 |
| 2022-08-18 |
AHUN.N0000 |
39.000 |
41.000 |
39.000 |
41.000 |
13 |
| 2022-08-17 |
AHUN.N0000 |
38.800 |
41.000 |
38.100 |
40.000 |
38 |
| 2022-08-16 |
AHUN.N0000 |
39.100 |
39.100 |
38.000 |
38.000 |
41 |
| 2022-08-15 |
AHUN.N0000 |
38.900 |
40.500 |
38.500 |
40.000 |
40 |
| 2022-08-12 |
AHUN.N0000 |
41.000 |
41.000 |
40.700 |
40.800 |
20 |
| 2022-08-10 |
AHUN.N0000 |
40.000 |
41.000 |
39.100 |
40.800 |
16 |
| 2022-08-09 |
AHUN.N0000 |
39.700 |
42.000 |
39.000 |
39.800 |
55 |
| 2022-08-08 |
AHUN.N0000 |
38.100 |
39.800 |
38.000 |
38.800 |
19 |
| 2022-08-05 |
AHUN.N0000 |
35.600 |
39.900 |
35.500 |
38.900 |
30 |
| 2022-08-04 |
AHUN.N0000 |
36.500 |
37.000 |
35.200 |
36.900 |
25 |