AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-23 |
AHUN.N0000 |
33.000 |
34.500 |
32.900 |
33.200 |
9 |
| 2022-05-20 |
AHUN.N0000 |
34.000 |
34.400 |
34.000 |
34.300 |
9 |
| 2022-05-19 |
AHUN.N0000 |
34.000 |
34.000 |
34.000 |
32.000 |
1 |
| 2022-05-18 |
AHUN.N0000 |
34.500 |
34.500 |
32.000 |
32.000 |
24 |
| 2022-05-17 |
AHUN.N0000 |
34.800 |
35.000 |
33.100 |
34.300 |
10 |
| 2022-05-13 |
AHUN.N0000 |
34.800 |
34.800 |
32.000 |
33.500 |
23 |
| 2022-05-12 |
AHUN.N0000 |
31.500 |
32.000 |
30.000 |
32.000 |
15 |
| 2022-05-09 |
AHUN.N0000 |
31.800 |
31.800 |
31.800 |
31.800 |
1 |
| 2022-05-06 |
AHUN.N0000 |
32.300 |
32.300 |
30.000 |
30.100 |
8 |
| 2022-05-05 |
AHUN.N0000 |
34.500 |
34.500 |
31.500 |
32.000 |
3 |
| 2022-05-04 |
AHUN.N0000 |
34.900 |
34.900 |
30.100 |
32.000 |
9 |
| 2022-04-29 |
AHUN.N0000 |
35.000 |
35.000 |
32.000 |
32.500 |
5 |
| 2022-04-28 |
AHUN.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
10 |
| 2022-04-27 |
AHUN.N0000 |
28.000 |
32.500 |
28.000 |
30.300 |
13 |
| 2022-04-26 |
AHUN.N0000 |
30.100 |
30.100 |
28.000 |
28.600 |
4 |
| 2022-04-25 |
AHUN.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
1 |
| 2022-04-08 |
AHUN.N0000 |
37.000 |
37.000 |
32.000 |
33.800 |
6 |
| 2022-04-07 |
AHUN.N0000 |
35.000 |
35.000 |
32.000 |
32.100 |
17 |
| 2022-04-06 |
AHUN.N0000 |
36.900 |
36.900 |
36.000 |
36.000 |
2 |
| 2022-04-05 |
AHUN.N0000 |
35.000 |
38.500 |
35.000 |
35.500 |
25 |