AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-14 |
AHUN.N0000 |
59.500 |
60.000 |
58.000 |
58.300 |
20 |
| 2022-10-13 |
AHUN.N0000 |
57.100 |
60.000 |
57.100 |
59.600 |
29 |
| 2022-10-12 |
AHUN.N0000 |
56.000 |
59.900 |
54.700 |
57.100 |
74 |
| 2022-10-11 |
AHUN.N0000 |
57.000 |
57.000 |
54.500 |
55.200 |
53 |
| 2022-10-07 |
AHUN.N0000 |
55.000 |
57.000 |
54.100 |
56.600 |
34 |
| 2022-10-06 |
AHUN.N0000 |
58.000 |
58.000 |
55.000 |
55.100 |
29 |
| 2022-10-05 |
AHUN.N0000 |
57.500 |
59.000 |
54.000 |
57.200 |
42 |
| 2022-10-04 |
AHUN.N0000 |
59.600 |
60.000 |
55.500 |
57.200 |
67 |
| 2022-10-03 |
AHUN.N0000 |
62.000 |
62.800 |
59.900 |
60.400 |
54 |
| 2022-09-30 |
AHUN.N0000 |
61.500 |
61.500 |
60.100 |
61.100 |
38 |
| 2022-09-29 |
AHUN.N0000 |
62.200 |
62.200 |
61.000 |
61.000 |
37 |
| 2022-09-28 |
AHUN.N0000 |
60.200 |
62.800 |
60.100 |
61.800 |
48 |
| 2022-09-27 |
AHUN.N0000 |
62.800 |
62.800 |
60.300 |
61.000 |
29 |
| 2022-09-26 |
AHUN.N0000 |
60.600 |
62.900 |
60.600 |
61.100 |
12 |
| 2022-09-23 |
AHUN.N0000 |
63.000 |
63.000 |
60.000 |
60.600 |
37 |
| 2022-09-22 |
AHUN.N0000 |
61.500 |
63.500 |
61.000 |
62.800 |
36 |
| 2022-09-21 |
AHUN.N0000 |
64.900 |
65.000 |
61.100 |
62.100 |
56 |
| 2022-09-20 |
AHUN.N0000 |
66.000 |
66.000 |
64.500 |
65.100 |
55 |
| 2022-09-19 |
AHUN.N0000 |
66.000 |
68.000 |
65.200 |
66.000 |
83 |
| 2022-09-16 |
AHUN.N0000 |
65.200 |
66.600 |
65.000 |
66.000 |
72 |