AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-15 |
AHUN.N0000 |
37.000 |
37.000 |
35.300 |
36.000 |
33 |
| 2021-12-14 |
AHUN.N0000 |
38.200 |
38.200 |
35.000 |
35.600 |
50 |
| 2021-12-13 |
AHUN.N0000 |
38.200 |
38.400 |
38.200 |
38.200 |
17 |
| 2021-12-10 |
AHUN.N0000 |
38.300 |
38.600 |
38.200 |
38.300 |
36 |
| 2021-12-09 |
AHUN.N0000 |
38.000 |
39.000 |
38.000 |
38.200 |
43 |
| 2021-12-08 |
AHUN.N0000 |
37.500 |
38.700 |
36.600 |
37.000 |
9 |
| 2021-12-07 |
AHUN.N0000 |
37.000 |
39.000 |
36.500 |
37.600 |
32 |
| 2021-12-06 |
AHUN.N0000 |
36.200 |
37.600 |
35.000 |
35.600 |
44 |
| 2021-12-03 |
AHUN.N0000 |
37.400 |
37.400 |
36.500 |
36.500 |
17 |
| 2021-12-02 |
AHUN.N0000 |
36.000 |
37.100 |
36.000 |
37.000 |
24 |
| 2021-12-01 |
AHUN.N0000 |
37.200 |
37.300 |
35.400 |
36.100 |
58 |
| 2021-11-30 |
AHUN.N0000 |
37.400 |
37.400 |
35.900 |
37.300 |
61 |
| 2021-11-29 |
AHUN.N0000 |
39.000 |
39.000 |
36.400 |
37.000 |
66 |
| 2021-11-26 |
AHUN.N0000 |
38.500 |
39.000 |
37.800 |
39.000 |
29 |
| 2021-11-25 |
AHUN.N0000 |
38.200 |
39.900 |
38.000 |
38.600 |
44 |
| 2021-11-24 |
AHUN.N0000 |
38.300 |
38.700 |
38.200 |
38.500 |
25 |
| 2021-11-23 |
AHUN.N0000 |
38.700 |
38.700 |
38.300 |
38.300 |
18 |
| 2021-11-22 |
AHUN.N0000 |
39.900 |
40.000 |
38.500 |
38.500 |
43 |
| 2021-11-19 |
AHUN.N0000 |
39.100 |
40.900 |
39.100 |
39.700 |
22 |
| 2021-11-17 |
AHUN.N0000 |
39.000 |
39.100 |
38.700 |
39.000 |
25 |