AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-03 |
AHUN.N0000 |
37.400 |
37.400 |
36.500 |
36.500 |
17 |
| 2021-12-02 |
AHUN.N0000 |
36.000 |
37.100 |
36.000 |
37.000 |
24 |
| 2021-12-01 |
AHUN.N0000 |
37.200 |
37.300 |
35.400 |
36.100 |
58 |
| 2021-11-30 |
AHUN.N0000 |
37.400 |
37.400 |
35.900 |
37.300 |
61 |
| 2021-11-29 |
AHUN.N0000 |
39.000 |
39.000 |
36.400 |
37.000 |
66 |
| 2021-11-26 |
AHUN.N0000 |
38.500 |
39.000 |
37.800 |
39.000 |
29 |
| 2021-11-25 |
AHUN.N0000 |
38.200 |
39.900 |
38.000 |
38.600 |
44 |
| 2021-11-24 |
AHUN.N0000 |
38.300 |
38.700 |
38.200 |
38.500 |
25 |
| 2021-11-23 |
AHUN.N0000 |
38.700 |
38.700 |
38.300 |
38.300 |
18 |
| 2021-11-22 |
AHUN.N0000 |
39.900 |
40.000 |
38.500 |
38.500 |
43 |
| 2021-11-19 |
AHUN.N0000 |
39.100 |
40.900 |
39.100 |
39.700 |
22 |
| 2021-11-17 |
AHUN.N0000 |
39.000 |
39.100 |
38.700 |
39.000 |
25 |
| 2021-11-16 |
AHUN.N0000 |
40.000 |
40.000 |
38.800 |
39.000 |
30 |
| 2021-11-15 |
AHUN.N0000 |
40.000 |
40.100 |
39.000 |
39.400 |
42 |
| 2021-11-12 |
AHUN.N0000 |
41.000 |
42.000 |
40.000 |
40.100 |
56 |
| 2021-11-11 |
AHUN.N0000 |
39.900 |
42.000 |
39.900 |
40.300 |
63 |
| 2021-11-10 |
AHUN.N0000 |
39.000 |
40.000 |
39.000 |
39.700 |
33 |
| 2021-11-09 |
AHUN.N0000 |
38.500 |
39.000 |
38.400 |
38.600 |
29 |
| 2021-11-08 |
AHUN.N0000 |
39.200 |
39.200 |
38.500 |
38.700 |
75 |
| 2021-11-05 |
AHUN.N0000 |
40.800 |
40.800 |
39.000 |
39.000 |
19 |