AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-13 |
AHUN.N0000 |
30.000 |
31.700 |
29.900 |
30.000 |
30 |
| 2021-08-12 |
AHUN.N0000 |
30.100 |
31.900 |
30.000 |
30.200 |
29 |
| 2021-08-11 |
AHUN.N0000 |
30.200 |
30.800 |
30.200 |
30.800 |
6 |
| 2021-08-10 |
AHUN.N0000 |
30.700 |
31.800 |
30.200 |
30.300 |
12 |
| 2021-08-09 |
AHUN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2021-08-06 |
AHUN.N0000 |
29.800 |
32.000 |
29.700 |
31.600 |
43 |
| 2021-08-05 |
AHUN.N0000 |
31.300 |
32.000 |
29.000 |
30.100 |
35 |
| 2021-08-04 |
AHUN.N0000 |
31.600 |
31.900 |
31.300 |
31.600 |
14 |
| 2021-08-03 |
AHUN.N0000 |
32.800 |
32.800 |
31.500 |
31.600 |
9 |
| 2021-08-02 |
AHUN.N0000 |
33.700 |
33.700 |
32.500 |
32.500 |
5 |
| 2021-07-30 |
AHUN.N0000 |
34.000 |
34.200 |
32.000 |
32.300 |
37 |
| 2021-07-29 |
AHUN.N0000 |
32.000 |
33.500 |
31.600 |
32.400 |
42 |
| 2021-07-28 |
AHUN.N0000 |
31.100 |
31.500 |
31.100 |
31.500 |
4 |
| 2021-07-27 |
AHUN.N0000 |
31.100 |
32.000 |
31.000 |
31.000 |
14 |
| 2021-07-26 |
AHUN.N0000 |
31.100 |
32.500 |
31.000 |
31.000 |
45 |
| 2021-07-22 |
AHUN.N0000 |
31.500 |
32.000 |
31.000 |
31.100 |
32 |
| 2021-07-20 |
AHUN.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
28 |
| 2021-07-19 |
AHUN.N0000 |
32.700 |
32.900 |
31.700 |
32.000 |
50 |
| 2021-07-16 |
AHUN.N0000 |
34.100 |
34.400 |
32.500 |
33.800 |
68 |
| 2021-07-15 |
AHUN.N0000 |
31.700 |
34.100 |
31.700 |
33.900 |
129 |