AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-04 |
AHUN.N0000 |
44.000 |
44.000 |
42.100 |
43.000 |
19 |
| 2021-10-01 |
AHUN.N0000 |
43.500 |
44.300 |
42.900 |
43.500 |
81 |
| 2021-09-30 |
AHUN.N0000 |
44.000 |
45.000 |
43.000 |
43.400 |
132 |
| 2021-09-29 |
AHUN.N0000 |
41.500 |
44.500 |
41.000 |
43.200 |
122 |
| 2021-09-28 |
AHUN.N0000 |
41.000 |
43.000 |
40.100 |
41.700 |
72 |
| 2021-09-27 |
AHUN.N0000 |
42.000 |
43.000 |
39.100 |
40.600 |
89 |
| 2021-09-24 |
AHUN.N0000 |
41.900 |
43.000 |
41.500 |
42.000 |
32 |
| 2021-09-23 |
AHUN.N0000 |
44.900 |
44.900 |
41.500 |
42.100 |
83 |
| 2021-09-22 |
AHUN.N0000 |
43.800 |
46.500 |
43.000 |
44.400 |
455 |
| 2021-09-21 |
AHUN.N0000 |
37.500 |
43.900 |
37.500 |
42.700 |
248 |
| 2021-09-17 |
AHUN.N0000 |
37.000 |
38.000 |
36.400 |
37.000 |
77 |
| 2021-09-16 |
AHUN.N0000 |
39.400 |
39.400 |
37.400 |
37.800 |
71 |
| 2021-09-15 |
AHUN.N0000 |
36.000 |
39.700 |
35.500 |
38.300 |
281 |
| 2021-09-14 |
AHUN.N0000 |
33.000 |
36.000 |
32.000 |
34.200 |
111 |
| 2021-09-13 |
AHUN.N0000 |
32.500 |
33.100 |
31.000 |
0.000 |
73 |
| 2021-09-10 |
AHUN.N0000 |
30.700 |
32.800 |
30.700 |
32.500 |
97 |
| 2021-09-09 |
AHUN.N0000 |
30.000 |
31.500 |
29.800 |
0.000 |
21 |
| 2021-09-08 |
AHUN.N0000 |
30.000 |
30.000 |
29.600 |
0.000 |
25 |
| 2021-09-07 |
AHUN.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
12 |
| 2021-09-06 |
AHUN.N0000 |
30.600 |
31.600 |
30.000 |
31.300 |
26 |