AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-12 |
AHUN.N0000 |
27.200 |
28.600 |
27.100 |
27.400 |
7 |
| 2021-05-11 |
AHUN.N0000 |
27.500 |
28.900 |
27.500 |
27.500 |
13 |
| 2021-05-10 |
AHUN.N0000 |
28.700 |
29.400 |
27.000 |
27.500 |
30 |
| 2021-05-07 |
AHUN.N0000 |
28.100 |
28.700 |
28.000 |
28.700 |
9 |
| 2021-05-06 |
AHUN.N0000 |
28.100 |
28.700 |
28.000 |
28.200 |
18 |
| 2021-05-05 |
AHUN.N0000 |
28.000 |
28.700 |
28.000 |
28.100 |
7 |
| 2021-05-04 |
AHUN.N0000 |
29.000 |
29.000 |
28.700 |
28.300 |
2 |
| 2021-05-03 |
AHUN.N0000 |
28.000 |
28.300 |
28.000 |
28.300 |
4 |
| 2021-04-29 |
AHUN.N0000 |
29.700 |
29.700 |
28.400 |
29.600 |
5 |
| 2021-04-28 |
AHUN.N0000 |
29.000 |
30.000 |
28.100 |
29.100 |
11 |
| 2021-04-27 |
AHUN.N0000 |
28.500 |
28.500 |
28.000 |
28.100 |
13 |
| 2021-04-23 |
AHUN.N0000 |
30.600 |
30.600 |
27.000 |
28.600 |
26 |
| 2021-04-22 |
AHUN.N0000 |
31.100 |
31.100 |
31.000 |
31.100 |
6 |
| 2021-04-21 |
AHUN.N0000 |
31.000 |
31.500 |
31.000 |
31.400 |
13 |
| 2021-04-20 |
AHUN.N0000 |
30.800 |
31.700 |
30.800 |
31.100 |
13 |
| 2021-04-19 |
AHUN.N0000 |
31.900 |
31.900 |
30.400 |
31.000 |
11 |
| 2021-04-16 |
AHUN.N0000 |
32.300 |
32.400 |
30.500 |
32.200 |
14 |
| 2021-04-15 |
AHUN.N0000 |
30.400 |
32.400 |
30.400 |
32.300 |
9 |
| 2021-04-12 |
AHUN.N0000 |
32.000 |
32.000 |
31.300 |
31.900 |
12 |
| 2021-04-09 |
AHUN.N0000 |
32.000 |
32.000 |
30.400 |
31.700 |
12 |