| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1991-10-16 | AHUN.N0000 | 0.000 | 92.250 | 92.000 | 92.250 | 3 |
| 1991-10-15 | AHUN.N0000 | 0.000 | 92.000 | 92.000 | 92.000 | 1 |
| 1991-10-14 | AHUN.N0000 | 0.000 | 91.000 | 91.000 | 91.000 | 4 |
| 1991-10-11 | AHUN.N0000 | 0.000 | 90.000 | 90.000 | 90.000 | 2 |
| 1991-09-27 | AHUN.N0000 | 0.000 | 80.000 | 80.000 | 80.000 | 2 |
| 1991-09-20 | AHUN.N0000 | 0.000 | 80.000 | 80.000 | 80.000 | 9 |
| 1991-09-19 | AHUN.N0000 | 0.000 | 85.000 | 85.000 | 85.000 | 1 |
| 1991-09-05 | AHUN.N0000 | 0.000 | 92.000 | 92.000 | 92.000 | 1 |