AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-31 |
AHUN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
7 |
| 1991-10-29 |
AHUN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1991-10-25 |
AHUN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
7 |
| 1991-10-24 |
AHUN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
5 |
| 1991-10-23 |
AHUN.N0000 |
0.000 |
95.250 |
95.000 |
95.000 |
7 |
| 1991-10-21 |
AHUN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1991-10-18 |
AHUN.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
6 |
| 1991-10-17 |
AHUN.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
5 |
| 1991-10-16 |
AHUN.N0000 |
0.000 |
92.250 |
92.000 |
92.250 |
3 |
| 1991-10-15 |
AHUN.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
1 |
| 1991-10-14 |
AHUN.N0000 |
0.000 |
91.000 |
91.000 |
91.000 |
4 |
| 1991-10-11 |
AHUN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1991-09-27 |
AHUN.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1991-09-20 |
AHUN.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
9 |
| 1991-09-19 |
AHUN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1991-09-05 |
AHUN.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
1 |