AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-11-02 |
AHUN.N0000 |
0.000 |
80.000 |
79.000 |
79.000 |
3 |
| 1992-10-26 |
AHUN.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1992-10-19 |
AHUN.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
1 |
| 1992-10-15 |
AHUN.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
4 |
| 1992-10-14 |
AHUN.N0000 |
0.000 |
81.250 |
81.000 |
81.000 |
6 |
| 1992-10-13 |
AHUN.N0000 |
0.000 |
81.250 |
81.000 |
81.000 |
7 |
| 1992-10-07 |
AHUN.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1992-10-06 |
AHUN.N0000 |
0.000 |
82.250 |
80.000 |
80.250 |
5 |
| 1992-09-28 |
AHUN.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1992-09-23 |
AHUN.N0000 |
0.000 |
80.250 |
79.250 |
79.250 |
7 |
| 1992-09-14 |
AHUN.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
2 |
| 1992-09-02 |
AHUN.N0000 |
0.000 |
77.000 |
77.000 |
77.000 |
1 |
| 1992-08-26 |
AHUN.N0000 |
0.000 |
76.500 |
75.000 |
75.000 |
4 |
| 1992-08-25 |
AHUN.N0000 |
0.000 |
76.500 |
76.500 |
76.500 |
5 |
| 1992-08-10 |
AHUN.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
1 |
| 1992-07-31 |
AHUN.N0000 |
0.000 |
75.250 |
75.250 |
75.250 |
1 |
| 1992-07-28 |
AHUN.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1992-07-24 |
AHUN.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
3 |
| 1992-07-20 |
AHUN.N0000 |
0.000 |
79.750 |
79.750 |
79.750 |
2 |
| 1992-07-02 |
AHUN.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
1 |