AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-08-26 |
AHUN.N0000 |
0.000 |
76.500 |
75.000 |
75.000 |
4 |
| 1992-08-25 |
AHUN.N0000 |
0.000 |
76.500 |
76.500 |
76.500 |
5 |
| 1992-08-10 |
AHUN.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
1 |
| 1992-07-31 |
AHUN.N0000 |
0.000 |
75.250 |
75.250 |
75.250 |
1 |
| 1992-07-28 |
AHUN.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1992-07-24 |
AHUN.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
3 |
| 1992-07-20 |
AHUN.N0000 |
0.000 |
79.750 |
79.750 |
79.750 |
2 |
| 1992-07-02 |
AHUN.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
1 |
| 1992-06-30 |
AHUN.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
1 |
| 1992-06-29 |
AHUN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
4 |
| 1992-06-26 |
AHUN.N0000 |
0.000 |
85.500 |
85.000 |
85.000 |
2 |
| 1992-06-25 |
AHUN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1992-06-22 |
AHUN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
2 |
| 1992-06-18 |
AHUN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1992-06-17 |
AHUN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
2 |
| 1992-06-16 |
AHUN.N0000 |
0.000 |
85.500 |
85.500 |
85.500 |
7 |
| 1992-06-10 |
AHUN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
4 |
| 1992-06-08 |
AHUN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
2 |
| 1992-06-05 |
AHUN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
3 |
| 1992-05-29 |
AHUN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |