AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-01 |
AHUN.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
2 |
| 1993-05-25 |
AHUN.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
1 |
| 1993-05-17 |
AHUN.N0000 |
0.000 |
73.250 |
73.000 |
73.250 |
3 |
| 1993-05-11 |
AHUN.N0000 |
0.000 |
71.750 |
71.750 |
71.750 |
2 |
| 1993-05-10 |
AHUN.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
1 |
| 1993-05-03 |
AHUN.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
1 |
| 1993-04-27 |
AHUN.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
1 |
| 1993-04-20 |
AHUN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1993-04-15 |
AHUN.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1993-04-12 |
AHUN.N0000 |
0.000 |
75.000 |
74.750 |
74.750 |
2 |
| 1993-04-08 |
AHUN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
6 |
| 1993-03-30 |
AHUN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1993-03-29 |
AHUN.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
1 |
| 1993-03-26 |
AHUN.N0000 |
0.000 |
68.250 |
68.250 |
68.250 |
3 |
| 1993-03-25 |
AHUN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1993-03-24 |
AHUN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
10 |
| 1993-03-23 |
AHUN.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
2 |
| 1993-03-22 |
AHUN.N0000 |
0.000 |
72.000 |
70.500 |
72.000 |
5 |
| 1993-03-19 |
AHUN.N0000 |
0.000 |
70.250 |
70.250 |
70.250 |
2 |
| 1993-03-17 |
AHUN.N0000 |
0.000 |
70.250 |
70.250 |
70.250 |
1 |