AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-17 |
AHUN.N0000 |
0.000 |
98.000 |
98.000 |
98.000 |
1 |
| 1993-08-16 |
AHUN.N0000 |
0.000 |
99.000 |
99.000 |
99.000 |
1 |
| 1993-08-13 |
AHUN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1993-08-09 |
AHUN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1993-08-06 |
AHUN.N0000 |
0.000 |
101.750 |
101.750 |
101.750 |
2 |
| 1993-08-04 |
AHUN.N0000 |
0.000 |
100.250 |
100.250 |
100.250 |
1 |
| 1993-08-03 |
AHUN.N0000 |
0.000 |
101.750 |
100.000 |
101.750 |
7 |
| 1993-08-02 |
AHUN.N0000 |
0.000 |
100.250 |
100.250 |
100.250 |
1 |
| 1993-07-30 |
AHUN.N0000 |
0.000 |
102.000 |
100.000 |
100.000 |
12 |
| 1993-07-29 |
AHUN.N0000 |
0.000 |
99.000 |
99.000 |
99.000 |
7 |
| 1993-07-28 |
AHUN.N0000 |
0.000 |
99.000 |
99.000 |
99.000 |
4 |
| 1993-07-27 |
AHUN.N0000 |
0.000 |
100.000 |
99.750 |
99.750 |
3 |
| 1993-07-26 |
AHUN.N0000 |
0.000 |
99.750 |
99.750 |
99.750 |
5 |
| 1993-07-22 |
AHUN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1993-07-21 |
AHUN.N0000 |
0.000 |
102.000 |
100.000 |
100.000 |
3 |
| 1993-07-20 |
AHUN.N0000 |
0.000 |
102.000 |
102.000 |
102.000 |
3 |
| 1993-07-19 |
AHUN.N0000 |
0.000 |
102.500 |
102.000 |
102.500 |
5 |
| 1993-07-16 |
AHUN.N0000 |
0.000 |
102.000 |
102.000 |
102.000 |
13 |
| 1993-07-15 |
AHUN.N0000 |
0.000 |
102.250 |
102.000 |
102.000 |
8 |
| 1993-07-14 |
AHUN.N0000 |
0.000 |
105.000 |
101.500 |
102.000 |
14 |