AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-08 |
AHUN.N0000 |
32.000 |
32.000 |
30.100 |
31.800 |
13 |
| 2021-04-07 |
AHUN.N0000 |
30.000 |
32.400 |
29.800 |
31.900 |
12 |
| 2021-04-06 |
AHUN.N0000 |
29.700 |
31.500 |
29.600 |
30.700 |
13 |
| 2021-04-05 |
AHUN.N0000 |
31.000 |
31.300 |
29.700 |
30.100 |
11 |
| 2021-04-01 |
AHUN.N0000 |
30.000 |
30.200 |
30.000 |
30.100 |
5 |
| 2021-03-31 |
AHUN.N0000 |
30.100 |
31.200 |
30.000 |
30.200 |
8 |
| 2021-03-30 |
AHUN.N0000 |
31.000 |
31.300 |
31.000 |
31.000 |
8 |
| 2021-03-29 |
AHUN.N0000 |
28.500 |
31.500 |
28.500 |
31.000 |
11 |
| 2021-03-26 |
AHUN.N0000 |
29.500 |
29.900 |
29.000 |
29.700 |
14 |
| 2021-03-25 |
AHUN.N0000 |
29.400 |
29.500 |
29.000 |
29.000 |
6 |
| 2021-03-24 |
AHUN.N0000 |
28.200 |
29.600 |
28.200 |
29.500 |
15 |
| 2021-03-23 |
AHUN.N0000 |
28.200 |
28.500 |
28.200 |
28.500 |
8 |
| 2021-03-22 |
AHUN.N0000 |
28.200 |
28.200 |
28.200 |
28.100 |
1 |
| 2021-03-19 |
AHUN.N0000 |
28.900 |
29.100 |
27.800 |
28.100 |
19 |
| 2021-03-18 |
AHUN.N0000 |
29.500 |
29.500 |
28.200 |
29.000 |
9 |
| 2021-03-17 |
AHUN.N0000 |
29.800 |
30.000 |
29.100 |
30.000 |
30 |
| 2021-03-16 |
AHUN.N0000 |
30.100 |
30.100 |
29.900 |
29.900 |
10 |
| 2021-03-15 |
AHUN.N0000 |
30.000 |
30.600 |
30.000 |
30.000 |
9 |
| 2021-03-12 |
AHUN.N0000 |
30.000 |
30.700 |
30.000 |
30.300 |
8 |
| 2021-03-10 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |