AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-02 |
AHUN.N0000 |
28.500 |
28.900 |
28.500 |
28.600 |
8 |
| 2021-06-01 |
AHUN.N0000 |
28.000 |
29.000 |
28.000 |
28.700 |
16 |
| 2021-05-31 |
AHUN.N0000 |
28.800 |
28.900 |
28.300 |
28.700 |
17 |
| 2021-05-28 |
AHUN.N0000 |
28.000 |
28.900 |
28.000 |
28.500 |
12 |
| 2021-05-25 |
AHUN.N0000 |
28.700 |
28.700 |
28.000 |
28.000 |
5 |
| 2021-05-24 |
AHUN.N0000 |
28.900 |
28.900 |
27.700 |
27.700 |
12 |
| 2021-05-21 |
AHUN.N0000 |
28.000 |
28.600 |
27.600 |
27.800 |
14 |
| 2021-05-20 |
AHUN.N0000 |
29.800 |
29.800 |
27.900 |
28.000 |
9 |
| 2021-05-19 |
AHUN.N0000 |
29.000 |
0.000 |
0.000 |
29.200 |
7 |
| 2021-05-18 |
AHUN.N0000 |
28.500 |
29.900 |
28.500 |
29.900 |
7 |
| 2021-05-17 |
AHUN.N0000 |
28.500 |
28.800 |
28.000 |
28.800 |
14 |
| 2021-05-13 |
AHUN.N0000 |
28.600 |
28.600 |
28.500 |
28.500 |
3 |
| 2021-05-12 |
AHUN.N0000 |
27.200 |
28.600 |
27.100 |
27.400 |
7 |
| 2021-05-11 |
AHUN.N0000 |
27.500 |
28.900 |
27.500 |
27.500 |
13 |
| 2021-05-10 |
AHUN.N0000 |
28.700 |
29.400 |
27.000 |
27.500 |
30 |
| 2021-05-07 |
AHUN.N0000 |
28.100 |
28.700 |
28.000 |
28.700 |
9 |
| 2021-05-06 |
AHUN.N0000 |
28.100 |
28.700 |
28.000 |
28.200 |
18 |
| 2021-05-05 |
AHUN.N0000 |
28.000 |
28.700 |
28.000 |
28.100 |
7 |
| 2021-05-04 |
AHUN.N0000 |
29.000 |
29.000 |
28.700 |
28.300 |
2 |
| 2021-05-03 |
AHUN.N0000 |
28.000 |
28.300 |
28.000 |
28.300 |
4 |