AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-03 |
AHUN.N0000 |
31.600 |
31.600 |
30.000 |
31.300 |
26 |
| 2021-09-02 |
AHUN.N0000 |
30.200 |
31.700 |
30.100 |
30.700 |
20 |
| 2021-08-31 |
AHUN.N0000 |
30.000 |
30.100 |
29.500 |
0.000 |
19 |
| 2021-08-30 |
AHUN.N0000 |
30.000 |
30.500 |
30.000 |
0.000 |
13 |
| 2021-08-27 |
AHUN.N0000 |
30.100 |
31.000 |
30.000 |
30.100 |
21 |
| 2021-08-26 |
AHUN.N0000 |
31.300 |
32.000 |
30.100 |
30.100 |
45 |
| 2021-08-25 |
AHUN.N0000 |
29.700 |
31.500 |
29.500 |
30.100 |
70 |
| 2021-08-24 |
AHUN.N0000 |
30.000 |
30.000 |
29.600 |
29.600 |
13 |
| 2021-08-20 |
AHUN.N0000 |
29.500 |
29.700 |
29.000 |
29.200 |
41 |
| 2021-08-19 |
AHUN.N0000 |
29.600 |
30.000 |
30.000 |
0.000 |
7 |
| 2021-08-18 |
AHUN.N0000 |
30.000 |
30.500 |
30.500 |
0.000 |
17 |
| 2021-08-17 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
0.000 |
2 |
| 2021-08-13 |
AHUN.N0000 |
30.000 |
31.700 |
29.900 |
30.000 |
30 |
| 2021-08-12 |
AHUN.N0000 |
30.100 |
31.900 |
30.000 |
30.200 |
29 |
| 2021-08-11 |
AHUN.N0000 |
30.200 |
30.800 |
30.200 |
30.800 |
6 |
| 2021-08-10 |
AHUN.N0000 |
30.700 |
31.800 |
30.200 |
30.300 |
12 |
| 2021-08-09 |
AHUN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2021-08-06 |
AHUN.N0000 |
29.800 |
32.000 |
29.700 |
31.600 |
43 |
| 2021-08-05 |
AHUN.N0000 |
31.300 |
32.000 |
29.000 |
30.100 |
35 |
| 2021-08-04 |
AHUN.N0000 |
31.600 |
31.900 |
31.300 |
31.600 |
14 |