AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-14 |
AHUN.N0000 |
31.400 |
32.500 |
30.600 |
31.800 |
81 |
| 2021-07-13 |
AHUN.N0000 |
31.200 |
31.500 |
31.000 |
31.300 |
33 |
| 2021-07-12 |
AHUN.N0000 |
29.700 |
31.200 |
29.700 |
31.000 |
76 |
| 2021-07-09 |
AHUN.N0000 |
29.800 |
29.800 |
29.400 |
29.700 |
28 |
| 2021-07-08 |
AHUN.N0000 |
30.000 |
30.000 |
29.600 |
29.800 |
19 |
| 2021-07-07 |
AHUN.N0000 |
29.000 |
32.000 |
29.000 |
29.400 |
41 |
| 2021-07-06 |
AHUN.N0000 |
28.900 |
28.900 |
28.600 |
28.600 |
6 |
| 2021-07-05 |
AHUN.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2021-07-02 |
AHUN.N0000 |
28.500 |
29.000 |
28.500 |
28.900 |
8 |
| 2021-07-01 |
AHUN.N0000 |
28.200 |
28.800 |
28.000 |
28.000 |
9 |
| 2021-06-30 |
AHUN.N0000 |
28.800 |
28.800 |
28.100 |
28.800 |
13 |
| 2021-06-29 |
AHUN.N0000 |
28.900 |
28.900 |
28.700 |
28.900 |
8 |
| 2021-06-28 |
AHUN.N0000 |
29.300 |
29.300 |
28.900 |
29.000 |
6 |
| 2021-06-25 |
AHUN.N0000 |
29.000 |
29.200 |
29.000 |
29.100 |
11 |
| 2021-06-22 |
AHUN.N0000 |
29.000 |
29.300 |
29.000 |
29.000 |
5 |
| 2021-06-21 |
AHUN.N0000 |
29.400 |
29.400 |
29.400 |
29.400 |
3 |
| 2021-06-18 |
AHUN.N0000 |
28.500 |
29.100 |
28.500 |
28.500 |
8 |
| 2021-06-17 |
AHUN.N0000 |
29.000 |
29.200 |
29.000 |
29.200 |
3 |
| 2021-06-16 |
AHUN.N0000 |
29.000 |
29.500 |
27.900 |
27.900 |
20 |
| 2021-06-15 |
AHUN.N0000 |
28.500 |
29.700 |
28.100 |
29.000 |
12 |