AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-14 |
AHUN.N0000 |
29.000 |
29.200 |
27.500 |
28.100 |
30 |
| 2021-06-11 |
AHUN.N0000 |
28.500 |
29.300 |
28.500 |
29.200 |
6 |
| 2021-06-10 |
AHUN.N0000 |
28.500 |
28.500 |
28.300 |
28.500 |
7 |
| 2021-06-09 |
AHUN.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
6 |
| 2021-06-08 |
AHUN.N0000 |
28.000 |
29.000 |
28.000 |
28.500 |
22 |
| 2021-06-07 |
AHUN.N0000 |
28.500 |
28.500 |
28.100 |
28.200 |
9 |
| 2021-06-04 |
AHUN.N0000 |
28.300 |
28.500 |
27.900 |
28.000 |
70 |
| 2021-06-03 |
AHUN.N0000 |
28.900 |
29.000 |
28.300 |
28.400 |
15 |
| 2021-06-02 |
AHUN.N0000 |
28.500 |
28.900 |
28.500 |
28.600 |
8 |
| 2021-06-01 |
AHUN.N0000 |
28.000 |
29.000 |
28.000 |
28.700 |
16 |
| 2021-05-31 |
AHUN.N0000 |
28.800 |
28.900 |
28.300 |
28.700 |
17 |
| 2021-05-28 |
AHUN.N0000 |
28.000 |
28.900 |
28.000 |
28.500 |
12 |
| 2021-05-25 |
AHUN.N0000 |
28.700 |
28.700 |
28.000 |
28.000 |
5 |
| 2021-05-24 |
AHUN.N0000 |
28.900 |
28.900 |
27.700 |
27.700 |
12 |
| 2021-05-21 |
AHUN.N0000 |
28.000 |
28.600 |
27.600 |
27.800 |
14 |
| 2021-05-20 |
AHUN.N0000 |
29.800 |
29.800 |
27.900 |
28.000 |
9 |
| 2021-05-19 |
AHUN.N0000 |
29.000 |
0.000 |
0.000 |
29.200 |
7 |
| 2021-05-18 |
AHUN.N0000 |
28.500 |
29.900 |
28.500 |
29.900 |
7 |
| 2021-05-17 |
AHUN.N0000 |
28.500 |
28.800 |
28.000 |
28.800 |
14 |
| 2021-05-13 |
AHUN.N0000 |
28.600 |
28.600 |
28.500 |
28.500 |
3 |