AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-03 |
AHUN.N0000 |
32.800 |
32.800 |
31.500 |
31.600 |
9 |
| 2021-08-02 |
AHUN.N0000 |
33.700 |
33.700 |
32.500 |
32.500 |
5 |
| 2021-07-30 |
AHUN.N0000 |
34.000 |
34.200 |
32.000 |
32.300 |
37 |
| 2021-07-29 |
AHUN.N0000 |
32.000 |
33.500 |
31.600 |
32.400 |
42 |
| 2021-07-28 |
AHUN.N0000 |
31.100 |
31.500 |
31.100 |
31.500 |
4 |
| 2021-07-27 |
AHUN.N0000 |
31.100 |
32.000 |
31.000 |
31.000 |
14 |
| 2021-07-26 |
AHUN.N0000 |
31.100 |
32.500 |
31.000 |
31.000 |
45 |
| 2021-07-22 |
AHUN.N0000 |
31.500 |
32.000 |
31.000 |
31.100 |
32 |
| 2021-07-20 |
AHUN.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
28 |
| 2021-07-19 |
AHUN.N0000 |
32.700 |
32.900 |
31.700 |
32.000 |
50 |
| 2021-07-16 |
AHUN.N0000 |
34.100 |
34.400 |
32.500 |
33.800 |
68 |
| 2021-07-15 |
AHUN.N0000 |
31.700 |
34.100 |
31.700 |
33.900 |
129 |
| 2021-07-14 |
AHUN.N0000 |
31.400 |
32.500 |
30.600 |
31.800 |
81 |
| 2021-07-13 |
AHUN.N0000 |
31.200 |
31.500 |
31.000 |
31.300 |
33 |
| 2021-07-12 |
AHUN.N0000 |
29.700 |
31.200 |
29.700 |
31.000 |
76 |
| 2021-07-09 |
AHUN.N0000 |
29.800 |
29.800 |
29.400 |
29.700 |
28 |
| 2021-07-08 |
AHUN.N0000 |
30.000 |
30.000 |
29.600 |
29.800 |
19 |
| 2021-07-07 |
AHUN.N0000 |
29.000 |
32.000 |
29.000 |
29.400 |
41 |
| 2021-07-06 |
AHUN.N0000 |
28.900 |
28.900 |
28.600 |
28.600 |
6 |
| 2021-07-05 |
AHUN.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |