AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-15 |
AHUN.N0000 |
36.000 |
39.700 |
35.500 |
38.300 |
281 |
| 2021-09-14 |
AHUN.N0000 |
33.000 |
36.000 |
32.000 |
34.200 |
111 |
| 2021-09-13 |
AHUN.N0000 |
32.500 |
33.100 |
31.000 |
0.000 |
73 |
| 2021-09-10 |
AHUN.N0000 |
30.700 |
32.800 |
30.700 |
32.500 |
97 |
| 2021-09-09 |
AHUN.N0000 |
30.000 |
31.500 |
29.800 |
0.000 |
21 |
| 2021-09-08 |
AHUN.N0000 |
30.000 |
30.000 |
29.600 |
0.000 |
25 |
| 2021-09-07 |
AHUN.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
12 |
| 2021-09-06 |
AHUN.N0000 |
30.600 |
31.600 |
30.000 |
31.300 |
26 |
| 2021-09-03 |
AHUN.N0000 |
31.600 |
31.600 |
30.000 |
31.300 |
26 |
| 2021-09-02 |
AHUN.N0000 |
30.200 |
31.700 |
30.100 |
30.700 |
20 |
| 2021-08-31 |
AHUN.N0000 |
30.000 |
30.100 |
29.500 |
0.000 |
19 |
| 2021-08-30 |
AHUN.N0000 |
30.000 |
30.500 |
30.000 |
0.000 |
13 |
| 2021-08-27 |
AHUN.N0000 |
30.100 |
31.000 |
30.000 |
30.100 |
21 |
| 2021-08-26 |
AHUN.N0000 |
31.300 |
32.000 |
30.100 |
30.100 |
45 |
| 2021-08-25 |
AHUN.N0000 |
29.700 |
31.500 |
29.500 |
30.100 |
70 |
| 2021-08-24 |
AHUN.N0000 |
30.000 |
30.000 |
29.600 |
29.600 |
13 |
| 2021-08-20 |
AHUN.N0000 |
29.500 |
29.700 |
29.000 |
29.200 |
41 |
| 2021-08-19 |
AHUN.N0000 |
29.600 |
30.000 |
30.000 |
0.000 |
7 |
| 2021-08-18 |
AHUN.N0000 |
30.000 |
30.500 |
30.500 |
0.000 |
17 |
| 2021-08-17 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
0.000 |
2 |