AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-16 |
AHUN.N0000 |
40.000 |
40.000 |
38.800 |
39.000 |
30 |
| 2021-11-15 |
AHUN.N0000 |
40.000 |
40.100 |
39.000 |
39.400 |
42 |
| 2021-11-12 |
AHUN.N0000 |
41.000 |
42.000 |
40.000 |
40.100 |
56 |
| 2021-11-11 |
AHUN.N0000 |
39.900 |
42.000 |
39.900 |
40.300 |
63 |
| 2021-11-10 |
AHUN.N0000 |
39.000 |
40.000 |
39.000 |
39.700 |
33 |
| 2021-11-09 |
AHUN.N0000 |
38.500 |
39.000 |
38.400 |
38.600 |
29 |
| 2021-11-08 |
AHUN.N0000 |
39.200 |
39.200 |
38.500 |
38.700 |
75 |
| 2021-11-05 |
AHUN.N0000 |
40.800 |
40.800 |
39.000 |
39.000 |
19 |
| 2021-11-03 |
AHUN.N0000 |
39.300 |
40.000 |
39.000 |
40.000 |
48 |
| 2021-11-02 |
AHUN.N0000 |
39.900 |
39.900 |
39.000 |
39.300 |
52 |
| 2021-11-01 |
AHUN.N0000 |
40.100 |
40.100 |
39.400 |
39.500 |
55 |
| 2021-10-29 |
AHUN.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
42 |
| 2021-10-28 |
AHUN.N0000 |
39.900 |
40.300 |
39.500 |
39.800 |
81 |
| 2021-10-27 |
AHUN.N0000 |
40.700 |
40.700 |
39.800 |
39.900 |
46 |
| 2021-10-26 |
AHUN.N0000 |
40.000 |
41.000 |
39.900 |
40.700 |
34 |
| 2021-10-25 |
AHUN.N0000 |
40.900 |
40.900 |
39.800 |
40.000 |
34 |
| 2021-10-22 |
AHUN.N0000 |
40.900 |
41.000 |
40.500 |
40.900 |
33 |
| 2021-10-21 |
AHUN.N0000 |
40.600 |
40.900 |
40.500 |
40.500 |
22 |
| 2021-10-18 |
AHUN.N0000 |
40.000 |
40.900 |
40.000 |
40.600 |
31 |
| 2021-10-15 |
AHUN.N0000 |
41.100 |
41.600 |
40.000 |
41.000 |
21 |