AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-08 |
AHUN.N0000 |
33.800 |
35.000 |
33.000 |
33.800 |
35 |
| 2021-02-05 |
AHUN.N0000 |
34.000 |
34.900 |
33.000 |
33.600 |
35 |
| 2021-02-03 |
AHUN.N0000 |
31.000 |
33.900 |
31.000 |
33.900 |
35 |
| 2021-02-02 |
AHUN.N0000 |
34.000 |
34.600 |
30.000 |
31.900 |
59 |
| 2021-02-01 |
AHUN.N0000 |
35.000 |
35.200 |
33.500 |
34.000 |
26 |
| 2021-01-29 |
AHUN.N0000 |
35.200 |
35.900 |
35.000 |
35.300 |
39 |
| 2021-01-27 |
AHUN.N0000 |
35.500 |
36.000 |
34.200 |
35.100 |
43 |
| 2021-01-26 |
AHUN.N0000 |
35.600 |
36.000 |
35.000 |
35.500 |
35 |
| 2021-01-25 |
AHUN.N0000 |
35.700 |
37.000 |
35.500 |
36.300 |
78 |
| 2021-01-22 |
AHUN.N0000 |
35.500 |
36.500 |
35.100 |
35.700 |
111 |
| 2021-01-21 |
AHUN.N0000 |
33.700 |
35.400 |
33.600 |
34.800 |
66 |
| 2021-01-20 |
AHUN.N0000 |
33.500 |
34.300 |
33.500 |
33.700 |
43 |
| 2021-01-19 |
AHUN.N0000 |
35.000 |
35.000 |
33.200 |
34.100 |
50 |
| 2021-01-18 |
AHUN.N0000 |
33.800 |
35.000 |
33.400 |
34.900 |
105 |
| 2021-01-15 |
AHUN.N0000 |
34.400 |
34.400 |
33.700 |
33.000 |
55 |
| 2021-01-13 |
AHUN.N0000 |
34.100 |
34.600 |
33.400 |
34.000 |
53 |
| 2021-01-12 |
AHUN.N0000 |
34.000 |
34.100 |
33.500 |
34.000 |
34 |
| 2021-01-11 |
AHUN.N0000 |
34.000 |
34.200 |
33.900 |
34.000 |
27 |
| 2021-01-08 |
AHUN.N0000 |
34.000 |
34.100 |
33.000 |
33.800 |
25 |
| 2021-01-07 |
AHUN.N0000 |
33.500 |
34.100 |
33.000 |
34.000 |
46 |