AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-26 |
AHUN.N0000 |
29.500 |
29.900 |
29.000 |
29.700 |
14 |
| 2021-03-25 |
AHUN.N0000 |
29.400 |
29.500 |
29.000 |
29.000 |
6 |
| 2021-03-24 |
AHUN.N0000 |
28.200 |
29.600 |
28.200 |
29.500 |
15 |
| 2021-03-23 |
AHUN.N0000 |
28.200 |
28.500 |
28.200 |
28.500 |
8 |
| 2021-03-22 |
AHUN.N0000 |
28.200 |
28.200 |
28.200 |
28.100 |
1 |
| 2021-03-19 |
AHUN.N0000 |
28.900 |
29.100 |
27.800 |
28.100 |
19 |
| 2021-03-18 |
AHUN.N0000 |
29.500 |
29.500 |
28.200 |
29.000 |
9 |
| 2021-03-17 |
AHUN.N0000 |
29.800 |
30.000 |
29.100 |
30.000 |
30 |
| 2021-03-16 |
AHUN.N0000 |
30.100 |
30.100 |
29.900 |
29.900 |
10 |
| 2021-03-15 |
AHUN.N0000 |
30.000 |
30.600 |
30.000 |
30.000 |
9 |
| 2021-03-12 |
AHUN.N0000 |
30.000 |
30.700 |
30.000 |
30.300 |
8 |
| 2021-03-10 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2021-03-09 |
AHUN.N0000 |
31.000 |
31.000 |
29.700 |
30.000 |
10 |
| 2021-03-08 |
AHUN.N0000 |
30.000 |
30.000 |
29.100 |
29.800 |
15 |
| 2021-03-05 |
AHUN.N0000 |
29.800 |
30.000 |
29.000 |
29.700 |
19 |
| 2021-03-04 |
AHUN.N0000 |
28.600 |
29.700 |
28.600 |
29.000 |
8 |
| 2021-03-03 |
AHUN.N0000 |
29.900 |
29.900 |
28.600 |
28.800 |
24 |
| 2021-03-02 |
AHUN.N0000 |
29.500 |
30.400 |
29.000 |
29.900 |
30 |
| 2021-03-01 |
AHUN.N0000 |
31.000 |
31.000 |
29.500 |
29.800 |
13 |
| 2021-02-25 |
AHUN.N0000 |
29.300 |
30.000 |
29.000 |
29.700 |
23 |