AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical

Date Symbol Open High Low Close Volume
2020-12-22 AHUN.N0000 32.900 33.300 32.900 33.200 14
2020-12-21 AHUN.N0000 32.900 33.600 32.300 33.000 69
2020-12-18 AHUN.N0000 32.400 32.500 32.200 32.300 16
2020-12-17 AHUN.N0000 33.000 33.000 32.500 32.500 24
2020-12-16 AHUN.N0000 32.500 33.200 32.500 33.000 42
2020-12-15 AHUN.N0000 33.700 33.700 32.500 33.000 67
2020-12-14 AHUN.N0000 32.300 33.800 32.000 33.000 110
2020-12-11 AHUN.N0000 32.000 32.300 31.000 31.700 46
2020-12-10 AHUN.N0000 32.000 32.500 31.500 32.000 57
2020-12-09 AHUN.N0000 32.000 33.000 31.900 32.000 97
2020-12-08 AHUN.N0000 31.500 32.500 31.000 32.000 229
2020-12-07 AHUN.N0000 29.000 31.500 28.900 30.600 367
2020-12-04 AHUN.N0000 28.800 29.000 28.000 28.300 74
2020-12-03 AHUN.N0000 28.000 28.600 27.200 28.000 47
2020-12-02 AHUN.N0000 29.000 29.500 27.900 28.400 94
2020-12-01 AHUN.N0000 24.800 29.800 24.800 28.800 383
2020-11-30 AHUN.N0000 24.000 24.500 23.800 24.500 60
2020-11-27 AHUN.N0000 23.900 24.000 23.000 23.000 30
2020-11-26 AHUN.N0000 23.900 24.000 23.500 23.700 16
2020-11-25 AHUN.N0000 23.900 23.900 23.700 23.800 21