AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical

Date Symbol Open High Low Close Volume
2020-11-06 AHUN.N0000 20.500 21.000 20.400 20.500 36
2020-11-05 AHUN.N0000 19.600 20.600 19.600 20.300 22
2020-11-04 AHUN.N0000 19.600 19.600 19.300 19.400 13
2020-11-03 AHUN.N0000 19.200 20.900 19.000 19.000 98
2020-11-02 AHUN.N0000 19.200 19.300 19.200 19.200 7
2020-10-29 AHUN.N0000 19.100 19.900 19.100 19.200 11
2020-10-28 AHUN.N0000 19.900 19.900 19.300 19.300 9
2020-10-27 AHUN.N0000 19.500 20.000 19.100 20.000 27
2020-10-26 AHUN.N0000 19.600 19.600 19.300 19.400 37
2020-10-23 AHUN.N0000 20.500 20.700 19.600 20.000 21
2020-10-22 AHUN.N0000 19.200 21.000 19.000 20.500 13
2020-10-21 AHUN.N0000 20.100 20.100 19.200 19.500 54
2020-10-20 AHUN.N0000 20.400 20.500 20.200 20.400 19
2020-10-19 AHUN.N0000 20.500 20.500 20.400 20.400 13
2020-10-16 AHUN.N0000 20.900 20.900 20.200 20.300 40
2020-10-15 AHUN.N0000 20.900 21.100 20.200 20.600 24
2020-10-14 AHUN.N0000 20.000 20.900 20.000 20.400 26
2020-10-13 AHUN.N0000 20.500 20.500 20.000 20.100 28
2020-10-12 AHUN.N0000 20.800 20.800 20.500 20.600 36
2020-10-09 AHUN.N0000 20.500 20.900 20.300 20.700 34