AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-11 |
AHUN.N0000 |
18.800 |
19.000 |
18.300 |
18.300 |
50 |
2020-08-10 |
AHUN.N0000 |
18.500 |
18.500 |
18.200 |
18.400 |
22 |
2020-08-07 |
AHUN.N0000 |
18.700 |
19.000 |
18.300 |
19.000 |
24 |
2020-08-06 |
AHUN.N0000 |
18.600 |
18.800 |
18.600 |
18.800 |
10 |
2020-08-05 |
AHUN.N0000 |
19.000 |
19.500 |
18.600 |
18.800 |
17 |
2020-08-04 |
AHUN.N0000 |
19.100 |
19.100 |
18.300 |
19.000 |
16 |
2020-07-31 |
AHUN.N0000 |
18.400 |
18.400 |
18.100 |
18.200 |
39 |
2020-07-30 |
AHUN.N0000 |
18.600 |
18.700 |
18.400 |
18.400 |
6 |
2020-07-29 |
AHUN.N0000 |
18.900 |
18.900 |
18.500 |
18.500 |
13 |
2020-07-28 |
AHUN.N0000 |
18.500 |
18.900 |
18.000 |
18.400 |
38 |
2020-07-27 |
AHUN.N0000 |
18.800 |
18.800 |
18.400 |
18.500 |
9 |
2020-07-24 |
AHUN.N0000 |
18.100 |
18.900 |
18.100 |
18.600 |
27 |
2020-07-23 |
AHUN.N0000 |
18.300 |
18.600 |
18.200 |
18.600 |
14 |
2020-07-22 |
AHUN.N0000 |
18.500 |
18.500 |
18.200 |
18.200 |
4 |
2020-07-21 |
AHUN.N0000 |
18.200 |
18.600 |
18.200 |
18.200 |
2 |
2020-07-20 |
AHUN.N0000 |
18.400 |
18.800 |
18.100 |
18.200 |
16 |
2020-07-17 |
AHUN.N0000 |
18.100 |
18.100 |
17.700 |
18.000 |
24 |
2020-07-16 |
AHUN.N0000 |
18.000 |
18.100 |
18.000 |
18.000 |
12 |
2020-07-15 |
AHUN.N0000 |
18.000 |
18.000 |
18.000 |
18.100 |
1 |
2020-07-14 |
AHUN.N0000 |
17.900 |
18.300 |
17.900 |
18.100 |
15 |