AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical

Date Symbol Open High Low Close Volume
2020-08-11 AHUN.N0000 18.800 19.000 18.300 18.300 50
2020-08-10 AHUN.N0000 18.500 18.500 18.200 18.400 22
2020-08-07 AHUN.N0000 18.700 19.000 18.300 19.000 24
2020-08-06 AHUN.N0000 18.600 18.800 18.600 18.800 10
2020-08-05 AHUN.N0000 19.000 19.500 18.600 18.800 17
2020-08-04 AHUN.N0000 19.100 19.100 18.300 19.000 16
2020-07-31 AHUN.N0000 18.400 18.400 18.100 18.200 39
2020-07-30 AHUN.N0000 18.600 18.700 18.400 18.400 6
2020-07-29 AHUN.N0000 18.900 18.900 18.500 18.500 13
2020-07-28 AHUN.N0000 18.500 18.900 18.000 18.400 38
2020-07-27 AHUN.N0000 18.800 18.800 18.400 18.500 9
2020-07-24 AHUN.N0000 18.100 18.900 18.100 18.600 27
2020-07-23 AHUN.N0000 18.300 18.600 18.200 18.600 14
2020-07-22 AHUN.N0000 18.500 18.500 18.200 18.200 4
2020-07-21 AHUN.N0000 18.200 18.600 18.200 18.200 2
2020-07-20 AHUN.N0000 18.400 18.800 18.100 18.200 16
2020-07-17 AHUN.N0000 18.100 18.100 17.700 18.000 24
2020-07-16 AHUN.N0000 18.000 18.100 18.000 18.000 12
2020-07-15 AHUN.N0000 18.000 18.000 18.000 18.100 1
2020-07-14 AHUN.N0000 17.900 18.300 17.900 18.100 15