AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical

Date Symbol Open High Low Close Volume
2020-07-01 AHUN.N0000 19.000 19.400 18.500 19.400 14
2020-06-30 AHUN.N0000 19.000 19.000 18.800 18.800 5
2020-06-29 AHUN.N0000 19.300 19.300 18.900 19.000 23
2020-06-26 AHUN.N0000 19.000 19.300 18.900 19.000 8
2020-06-25 AHUN.N0000 19.000 19.300 18.700 18.700 21
2020-06-24 AHUN.N0000 19.400 19.400 18.500 19.000 37
2020-06-23 AHUN.N0000 18.900 19.800 18.300 18.500 76
2020-06-22 AHUN.N0000 19.000 19.000 18.700 18.900 20
2020-06-19 AHUN.N0000 18.800 18.800 18.500 18.600 17
2020-06-18 AHUN.N0000 18.400 18.500 18.400 18.400 17
2020-06-17 AHUN.N0000 18.500 18.500 18.400 18.400 13
2020-06-16 AHUN.N0000 18.400 18.800 18.000 18.500 11
2020-06-15 AHUN.N0000 18.500 18.500 18.000 18.000 64
2020-06-12 AHUN.N0000 18.500 18.500 18.000 18.300 29
2020-06-11 AHUN.N0000 19.100 19.100 18.500 18.500 28
2020-06-10 AHUN.N0000 19.200 19.200 18.500 18.500 7
2020-06-09 AHUN.N0000 19.300 19.300 18.400 18.500 53
2020-06-08 AHUN.N0000 19.000 19.300 18.400 18.400 70
2020-06-04 AHUN.N0000 18.500 18.500 18.400 18.500 10
2020-06-03 AHUN.N0000 18.500 19.500 18.000 18.200 24