AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-14 |
AHUN.N0000 |
17.000 |
19.900 |
17.000 |
19.700 |
26 |
| 2020-05-13 |
AHUN.N0000 |
14.800 |
17.000 |
14.800 |
16.100 |
20 |
| 2020-05-12 |
AHUN.N0000 |
12.900 |
15.000 |
12.500 |
14.800 |
23 |
| 2020-05-11 |
AHUN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2020-03-20 |
AHUN.N0000 |
15.300 |
15.300 |
15.000 |
15.100 |
10 |
| 2020-03-13 |
AHUN.N0000 |
18.000 |
18.000 |
15.000 |
16.200 |
59 |
| 2020-03-12 |
AHUN.N0000 |
19.100 |
19.100 |
18.000 |
18.000 |
35 |
| 2020-03-11 |
AHUN.N0000 |
19.000 |
19.700 |
19.000 |
19.500 |
9 |
| 2020-03-10 |
AHUN.N0000 |
19.000 |
19.000 |
18.200 |
18.500 |
26 |
| 2020-03-06 |
AHUN.N0000 |
19.700 |
19.700 |
18.900 |
19.000 |
39 |
| 2020-03-05 |
AHUN.N0000 |
21.000 |
21.000 |
19.500 |
19.500 |
10 |
| 2020-03-04 |
AHUN.N0000 |
21.000 |
21.000 |
20.100 |
21.000 |
16 |
| 2020-03-03 |
AHUN.N0000 |
21.000 |
21.000 |
20.600 |
20.800 |
16 |
| 2020-03-02 |
AHUN.N0000 |
23.400 |
23.400 |
21.000 |
20.600 |
3 |
| 2020-02-28 |
AHUN.N0000 |
21.000 |
21.000 |
20.400 |
20.600 |
28 |
| 2020-02-27 |
AHUN.N0000 |
20.900 |
20.900 |
20.700 |
20.700 |
6 |
| 2020-02-26 |
AHUN.N0000 |
21.100 |
21.500 |
20.800 |
20.900 |
22 |
| 2020-02-25 |
AHUN.N0000 |
22.500 |
22.500 |
21.500 |
21.500 |
21 |
| 2020-02-24 |
AHUN.N0000 |
22.500 |
22.500 |
22.500 |
22.200 |
3 |
| 2020-02-20 |
AHUN.N0000 |
22.900 |
23.000 |
22.000 |
22.200 |
35 |