AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical

Date Symbol Open High Low Close Volume
2019-12-17 AHUN.N0000 27.700 27.700 27.700 27.700 2
2019-12-16 AHUN.N0000 27.500 27.900 27.000 27.000 17
2019-12-13 AHUN.N0000 27.800 28.000 27.800 27.400 4
2019-12-12 AHUN.N0000 26.900 28.400 26.900 27.400 51
2019-12-10 AHUN.N0000 27.300 27.300 26.000 26.600 48
2019-12-09 AHUN.N0000 27.700 28.300 27.300 27.500 26
2019-12-06 AHUN.N0000 27.700 27.900 27.500 27.700 84
2019-12-05 AHUN.N0000 29.400 29.400 28.000 28.100 29
2019-12-04 AHUN.N0000 29.800 29.800 28.800 29.000 19
2019-12-03 AHUN.N0000 30.800 30.800 28.700 29.100 103
2019-12-02 AHUN.N0000 27.500 31.800 27.500 30.400 326
2019-11-29 AHUN.N0000 26.000 28.000 26.000 27.300 136
2019-11-28 AHUN.N0000 26.000 26.500 25.500 26.000 80
2019-11-27 AHUN.N0000 25.900 25.900 25.000 25.000 6
2019-11-26 AHUN.N0000 25.000 25.800 25.000 25.000 6
2019-11-25 AHUN.N0000 26.000 26.000 25.400 25.600 38
2019-11-22 AHUN.N0000 25.000 26.000 24.900 25.800 48
2019-11-21 AHUN.N0000 24.800 25.000 24.000 24.200 36
2019-11-20 AHUN.N0000 25.000 26.000 24.900 25.000 29
2019-11-19 AHUN.N0000 25.200 25.600 24.100 25.000 29