AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-17 |
AHUN.N0000 |
27.700 |
27.700 |
27.700 |
27.700 |
2 |
2019-12-16 |
AHUN.N0000 |
27.500 |
27.900 |
27.000 |
27.000 |
17 |
2019-12-13 |
AHUN.N0000 |
27.800 |
28.000 |
27.800 |
27.400 |
4 |
2019-12-12 |
AHUN.N0000 |
26.900 |
28.400 |
26.900 |
27.400 |
51 |
2019-12-10 |
AHUN.N0000 |
27.300 |
27.300 |
26.000 |
26.600 |
48 |
2019-12-09 |
AHUN.N0000 |
27.700 |
28.300 |
27.300 |
27.500 |
26 |
2019-12-06 |
AHUN.N0000 |
27.700 |
27.900 |
27.500 |
27.700 |
84 |
2019-12-05 |
AHUN.N0000 |
29.400 |
29.400 |
28.000 |
28.100 |
29 |
2019-12-04 |
AHUN.N0000 |
29.800 |
29.800 |
28.800 |
29.000 |
19 |
2019-12-03 |
AHUN.N0000 |
30.800 |
30.800 |
28.700 |
29.100 |
103 |
2019-12-02 |
AHUN.N0000 |
27.500 |
31.800 |
27.500 |
30.400 |
326 |
2019-11-29 |
AHUN.N0000 |
26.000 |
28.000 |
26.000 |
27.300 |
136 |
2019-11-28 |
AHUN.N0000 |
26.000 |
26.500 |
25.500 |
26.000 |
80 |
2019-11-27 |
AHUN.N0000 |
25.900 |
25.900 |
25.000 |
25.000 |
6 |
2019-11-26 |
AHUN.N0000 |
25.000 |
25.800 |
25.000 |
25.000 |
6 |
2019-11-25 |
AHUN.N0000 |
26.000 |
26.000 |
25.400 |
25.600 |
38 |
2019-11-22 |
AHUN.N0000 |
25.000 |
26.000 |
24.900 |
25.800 |
48 |
2019-11-21 |
AHUN.N0000 |
24.800 |
25.000 |
24.000 |
24.200 |
36 |
2019-11-20 |
AHUN.N0000 |
25.000 |
26.000 |
24.900 |
25.000 |
29 |
2019-11-19 |
AHUN.N0000 |
25.200 |
25.600 |
24.100 |
25.000 |
29 |