AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical

Date Symbol Open High Low Close Volume
2020-01-06 AHUN.N0000 26.900 26.900 26.000 26.000 16
2020-01-03 AHUN.N0000 26.800 27.100 26.700 26.700 30
2020-01-02 AHUN.N0000 26.900 27.700 26.900 27.000 14
2019-12-31 AHUN.N0000 27.700 27.700 26.900 27.100 9
2019-12-30 AHUN.N0000 28.000 28.000 26.500 26.800 22
2019-12-27 AHUN.N0000 27.600 27.800 26.800 27.600 40
2019-12-26 AHUN.N0000 27.600 28.000 27.500 28.000 9
2019-12-24 AHUN.N0000 28.000 28.000 27.600 27.600 28
2019-12-23 AHUN.N0000 27.000 28.000 27.000 27.200 9
2019-12-20 AHUN.N0000 27.100 27.500 27.000 27.000 19
2019-12-19 AHUN.N0000 27.700 27.800 27.200 27.400 16
2019-12-18 AHUN.N0000 27.000 27.700 26.900 27.100 21
2019-12-17 AHUN.N0000 27.700 27.700 27.700 27.700 2
2019-12-16 AHUN.N0000 27.500 27.900 27.000 27.000 17
2019-12-13 AHUN.N0000 27.800 28.000 27.800 27.400 4
2019-12-12 AHUN.N0000 26.900 28.400 26.900 27.400 51
2019-12-10 AHUN.N0000 27.300 27.300 26.000 26.600 48
2019-12-09 AHUN.N0000 27.700 28.300 27.300 27.500 26
2019-12-06 AHUN.N0000 27.700 27.900 27.500 27.700 84
2019-12-05 AHUN.N0000 29.400 29.400 28.000 28.100 29