AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-18 |
AHUN.N0000 |
25.000 |
25.500 |
24.800 |
25.200 |
27 |
| 2019-11-15 |
AHUN.N0000 |
24.500 |
24.800 |
23.800 |
24.200 |
50 |
| 2019-11-14 |
AHUN.N0000 |
24.600 |
24.600 |
24.200 |
24.500 |
19 |
| 2019-11-13 |
AHUN.N0000 |
25.000 |
25.000 |
24.000 |
24.800 |
26 |
| 2019-11-08 |
AHUN.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
5 |
| 2019-11-07 |
AHUN.N0000 |
24.600 |
25.000 |
24.000 |
24.900 |
13 |
| 2019-11-06 |
AHUN.N0000 |
25.000 |
25.000 |
24.700 |
24.900 |
11 |
| 2019-11-05 |
AHUN.N0000 |
25.400 |
25.400 |
25.000 |
25.000 |
14 |
| 2019-11-04 |
AHUN.N0000 |
25.000 |
25.000 |
24.800 |
24.800 |
13 |
| 2019-11-01 |
AHUN.N0000 |
25.000 |
25.000 |
24.900 |
24.900 |
6 |
| 2019-10-31 |
AHUN.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
15 |
| 2019-10-30 |
AHUN.N0000 |
25.000 |
25.400 |
25.000 |
25.000 |
15 |
| 2019-10-29 |
AHUN.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
9 |
| 2019-10-28 |
AHUN.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
6 |
| 2019-10-25 |
AHUN.N0000 |
25.700 |
25.700 |
24.900 |
25.000 |
42 |
| 2019-10-24 |
AHUN.N0000 |
25.000 |
25.800 |
25.000 |
25.700 |
28 |
| 2019-10-23 |
AHUN.N0000 |
25.000 |
25.400 |
25.000 |
25.000 |
4 |
| 2019-10-22 |
AHUN.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
8 |
| 2019-10-21 |
AHUN.N0000 |
25.200 |
25.200 |
24.700 |
25.000 |
8 |
| 2019-10-18 |
AHUN.N0000 |
25.000 |
25.200 |
25.000 |
25.200 |
19 |