AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-21 |
AHUN.N0000 |
24.000 |
24.000 |
23.900 |
23.100 |
2 |
| 2019-08-20 |
AHUN.N0000 |
24.000 |
24.000 |
23.000 |
23.100 |
10 |
| 2019-08-19 |
AHUN.N0000 |
24.000 |
24.000 |
23.600 |
23.700 |
7 |
| 2019-08-16 |
AHUN.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2019-08-15 |
AHUN.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2019-08-13 |
AHUN.N0000 |
24.700 |
24.700 |
24.000 |
24.000 |
16 |
| 2019-08-09 |
AHUN.N0000 |
23.700 |
24.700 |
23.700 |
24.500 |
31 |
| 2019-08-08 |
AHUN.N0000 |
23.700 |
23.700 |
23.500 |
23.500 |
7 |
| 2019-08-07 |
AHUN.N0000 |
23.900 |
23.900 |
23.000 |
23.700 |
28 |
| 2019-08-06 |
AHUN.N0000 |
24.000 |
24.000 |
23.700 |
23.900 |
13 |
| 2019-08-05 |
AHUN.N0000 |
24.600 |
24.600 |
23.900 |
23.900 |
8 |
| 2019-08-02 |
AHUN.N0000 |
24.000 |
24.600 |
23.800 |
24.200 |
17 |
| 2019-08-01 |
AHUN.N0000 |
24.100 |
24.100 |
23.800 |
24.000 |
19 |
| 2019-07-31 |
AHUN.N0000 |
24.900 |
24.900 |
23.900 |
24.000 |
62 |
| 2019-07-30 |
AHUN.N0000 |
24.100 |
24.900 |
23.900 |
24.000 |
79 |
| 2019-07-29 |
AHUN.N0000 |
24.900 |
24.900 |
23.500 |
24.000 |
104 |
| 2019-07-26 |
AHUN.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
45 |
| 2019-07-25 |
AHUN.N0000 |
24.000 |
25.000 |
23.900 |
24.000 |
54 |
| 2019-07-24 |
AHUN.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
11 |
| 2019-07-23 |
AHUN.N0000 |
23.400 |
24.000 |
23.400 |
23.700 |
12 |