AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-07 |
AHUN.N0000 |
25.000 |
25.000 |
24.600 |
25.000 |
3 |
| 2019-10-04 |
AHUN.N0000 |
24.600 |
25.000 |
24.500 |
24.600 |
5 |
| 2019-10-03 |
AHUN.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
0 |
| 2019-10-02 |
AHUN.N0000 |
25.200 |
25.200 |
25.000 |
25.000 |
7 |
| 2019-10-01 |
AHUN.N0000 |
25.400 |
25.400 |
24.500 |
24.600 |
3 |
| 2019-09-30 |
AHUN.N0000 |
25.000 |
25.200 |
24.900 |
25.000 |
35 |
| 2019-09-27 |
AHUN.N0000 |
24.900 |
25.200 |
24.500 |
24.900 |
18 |
| 2019-09-26 |
AHUN.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2019-09-25 |
AHUN.N0000 |
24.900 |
25.000 |
24.500 |
24.500 |
14 |
| 2019-09-24 |
AHUN.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
2 |
| 2019-09-23 |
AHUN.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2019-09-20 |
AHUN.N0000 |
25.400 |
25.400 |
24.500 |
24.900 |
12 |
| 2019-09-19 |
AHUN.N0000 |
25.200 |
25.500 |
25.200 |
25.400 |
29 |
| 2019-09-18 |
AHUN.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
1 |
| 2019-09-17 |
AHUN.N0000 |
25.500 |
25.500 |
25.200 |
25.200 |
8 |
| 2019-09-16 |
AHUN.N0000 |
25.300 |
25.300 |
24.500 |
24.500 |
7 |
| 2019-09-12 |
AHUN.N0000 |
24.900 |
25.500 |
24.900 |
25.500 |
16 |
| 2019-09-11 |
AHUN.N0000 |
24.900 |
25.000 |
24.900 |
24.900 |
10 |
| 2019-09-10 |
AHUN.N0000 |
24.700 |
24.800 |
24.500 |
24.700 |
12 |
| 2019-09-09 |
AHUN.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
17 |