AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-16 |
AHUN.N0000 |
19.000 |
20.100 |
19.000 |
20.000 |
13 |
| 2019-05-15 |
AHUN.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
16 |
| 2019-05-14 |
AHUN.N0000 |
20.000 |
20.000 |
19.100 |
19.200 |
6 |
| 2019-05-13 |
AHUN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2019-05-10 |
AHUN.N0000 |
20.000 |
20.100 |
20.000 |
20.000 |
11 |
| 2019-05-09 |
AHUN.N0000 |
20.500 |
20.500 |
20.000 |
20.500 |
24 |
| 2019-05-08 |
AHUN.N0000 |
20.500 |
20.500 |
20.100 |
20.200 |
12 |
| 2019-05-07 |
AHUN.N0000 |
20.600 |
20.800 |
20.200 |
20.500 |
58 |
| 2019-05-06 |
AHUN.N0000 |
21.000 |
21.500 |
20.700 |
21.000 |
20 |
| 2019-05-03 |
AHUN.N0000 |
21.400 |
21.500 |
21.000 |
21.100 |
8 |
| 2019-05-02 |
AHUN.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
12 |
| 2019-04-30 |
AHUN.N0000 |
21.900 |
21.900 |
21.400 |
21.400 |
7 |
| 2019-04-26 |
AHUN.N0000 |
22.000 |
22.100 |
21.100 |
21.500 |
10 |
| 2019-04-25 |
AHUN.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
2 |
| 2019-04-24 |
AHUN.N0000 |
22.000 |
23.300 |
22.000 |
22.900 |
5 |
| 2019-04-23 |
AHUN.N0000 |
24.100 |
24.100 |
20.600 |
20.900 |
12 |
| 2019-04-18 |
AHUN.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
8 |
| 2019-04-17 |
AHUN.N0000 |
25.000 |
25.500 |
25.000 |
25.100 |
7 |
| 2019-04-16 |
AHUN.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
1 |
| 2019-04-12 |
AHUN.N0000 |
24.300 |
24.300 |
24.300 |
25.100 |
2 |