AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-11 |
AHUN.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
2 |
| 2019-03-08 |
AHUN.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
2 |
| 2019-03-07 |
AHUN.N0000 |
23.800 |
23.800 |
23.700 |
23.800 |
7 |
| 2019-03-06 |
AHUN.N0000 |
23.300 |
23.300 |
23.000 |
23.000 |
11 |
| 2019-03-05 |
AHUN.N0000 |
23.100 |
23.400 |
23.100 |
23.300 |
8 |
| 2019-03-01 |
AHUN.N0000 |
24.400 |
24.400 |
23.000 |
23.500 |
9 |
| 2019-02-28 |
AHUN.N0000 |
25.200 |
25.200 |
24.000 |
24.500 |
6 |
| 2019-02-27 |
AHUN.N0000 |
24.800 |
24.800 |
24.000 |
24.500 |
22 |
| 2019-02-26 |
AHUN.N0000 |
25.000 |
25.000 |
24.000 |
24.900 |
12 |
| 2019-02-25 |
AHUN.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
7 |
| 2019-02-22 |
AHUN.N0000 |
26.000 |
26.000 |
24.900 |
25.000 |
17 |
| 2019-02-21 |
AHUN.N0000 |
26.000 |
26.000 |
25.100 |
25.100 |
8 |
| 2019-02-20 |
AHUN.N0000 |
26.000 |
26.000 |
25.200 |
25.200 |
3 |
| 2019-02-18 |
AHUN.N0000 |
25.500 |
26.400 |
25.200 |
25.200 |
7 |
| 2019-02-15 |
AHUN.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2019-02-14 |
AHUN.N0000 |
26.800 |
26.800 |
26.800 |
26.800 |
6 |
| 2019-02-13 |
AHUN.N0000 |
25.100 |
25.100 |
25.100 |
25.400 |
1 |
| 2019-02-12 |
AHUN.N0000 |
26.100 |
26.500 |
25.100 |
25.400 |
17 |
| 2019-02-11 |
AHUN.N0000 |
27.000 |
27.000 |
26.100 |
26.100 |
6 |
| 2019-02-08 |
AHUN.N0000 |
26.800 |
26.900 |
26.000 |
26.100 |
16 |