AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-29 |
AHUN.N0000 |
23.100 |
24.000 |
23.100 |
23.700 |
21 |
| 2019-03-28 |
AHUN.N0000 |
22.700 |
23.000 |
22.100 |
23.000 |
22 |
| 2019-03-27 |
AHUN.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
3 |
| 2019-03-26 |
AHUN.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2019-03-25 |
AHUN.N0000 |
22.800 |
23.000 |
22.500 |
22.900 |
6 |
| 2019-03-22 |
AHUN.N0000 |
22.100 |
22.900 |
22.100 |
22.800 |
4 |
| 2019-03-21 |
AHUN.N0000 |
22.100 |
23.600 |
22.100 |
22.300 |
5 |
| 2019-03-19 |
AHUN.N0000 |
22.100 |
23.500 |
22.100 |
23.400 |
4 |
| 2019-03-18 |
AHUN.N0000 |
21.900 |
22.000 |
21.200 |
22.000 |
6 |
| 2019-03-15 |
AHUN.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2019-03-14 |
AHUN.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
17 |
| 2019-03-13 |
AHUN.N0000 |
23.000 |
24.200 |
21.000 |
21.000 |
32 |
| 2019-03-12 |
AHUN.N0000 |
23.800 |
24.000 |
23.000 |
23.100 |
14 |
| 2019-03-11 |
AHUN.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
2 |
| 2019-03-08 |
AHUN.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
2 |
| 2019-03-07 |
AHUN.N0000 |
23.800 |
23.800 |
23.700 |
23.800 |
7 |
| 2019-03-06 |
AHUN.N0000 |
23.300 |
23.300 |
23.000 |
23.000 |
11 |
| 2019-03-05 |
AHUN.N0000 |
23.100 |
23.400 |
23.100 |
23.300 |
8 |
| 2019-03-01 |
AHUN.N0000 |
24.400 |
24.400 |
23.000 |
23.500 |
9 |
| 2019-02-28 |
AHUN.N0000 |
25.200 |
25.200 |
24.000 |
24.500 |
6 |