AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-24 |
AHUN.N0000 |
27.400 |
27.400 |
27.000 |
27.400 |
2 |
| 2018-12-21 |
AHUN.N0000 |
27.500 |
27.500 |
27.400 |
27.400 |
5 |
| 2018-12-17 |
AHUN.N0000 |
27.400 |
27.400 |
27.400 |
27.400 |
4 |
| 2018-12-14 |
AHUN.N0000 |
27.500 |
27.500 |
27.000 |
27.500 |
4 |
| 2018-12-13 |
AHUN.N0000 |
28.000 |
28.000 |
27.800 |
28.000 |
4 |
| 2018-12-12 |
AHUN.N0000 |
27.300 |
27.300 |
27.300 |
27.000 |
1 |
| 2018-12-07 |
AHUN.N0000 |
28.000 |
28.000 |
28.000 |
27.000 |
1 |
| 2018-12-06 |
AHUN.N0000 |
27.900 |
27.900 |
27.000 |
27.000 |
6 |
| 2018-12-05 |
AHUN.N0000 |
27.000 |
27.000 |
26.000 |
26.300 |
10 |
| 2018-12-04 |
AHUN.N0000 |
27.000 |
28.000 |
27.000 |
28.000 |
8 |
| 2018-11-30 |
AHUN.N0000 |
26.900 |
28.500 |
26.900 |
27.100 |
8 |
| 2018-11-29 |
AHUN.N0000 |
27.900 |
29.000 |
27.000 |
28.500 |
5 |
| 2018-11-28 |
AHUN.N0000 |
27.100 |
28.200 |
25.800 |
25.900 |
18 |
| 2018-11-27 |
AHUN.N0000 |
26.900 |
26.900 |
26.900 |
27.100 |
1 |
| 2018-11-21 |
AHUN.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
5 |
| 2018-11-19 |
AHUN.N0000 |
26.800 |
27.200 |
26.000 |
26.200 |
14 |
| 2018-11-16 |
AHUN.N0000 |
27.300 |
27.300 |
27.000 |
27.200 |
6 |
| 2018-11-15 |
AHUN.N0000 |
27.200 |
27.200 |
27.200 |
27.200 |
2 |
| 2018-11-14 |
AHUN.N0000 |
27.000 |
27.400 |
27.000 |
27.400 |
11 |
| 2018-11-13 |
AHUN.N0000 |
27.900 |
27.900 |
27.500 |
26.200 |
3 |