AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-19 |
AHUN.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
2 |
| 2018-10-18 |
AHUN.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
4 |
| 2018-10-17 |
AHUN.N0000 |
25.000 |
25.400 |
25.000 |
25.000 |
6 |
| 2018-10-16 |
AHUN.N0000 |
24.500 |
26.000 |
24.000 |
25.800 |
14 |
| 2018-10-15 |
AHUN.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2018-10-12 |
AHUN.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2018-10-11 |
AHUN.N0000 |
25.400 |
25.400 |
25.000 |
25.300 |
4 |
| 2018-10-10 |
AHUN.N0000 |
25.500 |
26.400 |
25.200 |
25.400 |
19 |
| 2018-10-09 |
AHUN.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2018-10-08 |
AHUN.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
12 |
| 2018-10-05 |
AHUN.N0000 |
26.500 |
26.500 |
26.500 |
24.500 |
1 |
| 2018-10-03 |
AHUN.N0000 |
27.400 |
27.400 |
24.500 |
24.500 |
6 |
| 2018-10-01 |
AHUN.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
3 |
| 2018-09-28 |
AHUN.N0000 |
25.200 |
25.200 |
25.100 |
25.200 |
6 |
| 2018-09-27 |
AHUN.N0000 |
25.000 |
25.300 |
25.000 |
25.200 |
4 |
| 2018-09-26 |
AHUN.N0000 |
24.900 |
26.500 |
24.900 |
25.100 |
17 |
| 2018-09-25 |
AHUN.N0000 |
24.500 |
24.500 |
24.300 |
24.300 |
7 |
| 2018-09-21 |
AHUN.N0000 |
25.100 |
25.100 |
24.000 |
24.500 |
11 |
| 2018-09-19 |
AHUN.N0000 |
25.500 |
25.500 |
25.100 |
25.100 |
2 |
| 2018-09-18 |
AHUN.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
4 |