AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-18 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2018-07-17 |
AHUN.N0000 |
28.900 |
30.000 |
28.900 |
29.000 |
3 |
| 2018-07-16 |
AHUN.N0000 |
28.900 |
28.300 |
28.300 |
28.900 |
1 |
| 2018-07-13 |
AHUN.N0000 |
28.900 |
28.900 |
28.900 |
28.900 |
1 |
| 2018-07-12 |
AHUN.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
8 |
| 2018-07-11 |
AHUN.N0000 |
29.500 |
29.500 |
28.200 |
29.500 |
2 |
| 2018-07-10 |
AHUN.N0000 |
29.000 |
30.000 |
28.200 |
28.200 |
21 |
| 2018-07-09 |
AHUN.N0000 |
28.500 |
29.500 |
28.500 |
29.400 |
14 |
| 2018-07-06 |
AHUN.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
33 |
| 2018-07-05 |
AHUN.N0000 |
28.000 |
28.000 |
27.600 |
27.600 |
4 |
| 2018-07-04 |
AHUN.N0000 |
27.600 |
27.600 |
27.200 |
27.400 |
4 |
| 2018-07-03 |
AHUN.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
5 |
| 2018-07-02 |
AHUN.N0000 |
29.000 |
29.000 |
28.500 |
28.600 |
3 |
| 2018-06-29 |
AHUN.N0000 |
28.600 |
29.900 |
28.600 |
29.800 |
4 |
| 2018-06-28 |
AHUN.N0000 |
29.000 |
29.000 |
28.600 |
28.800 |
14 |
| 2018-06-26 |
AHUN.N0000 |
29.900 |
29.900 |
28.900 |
29.200 |
16 |
| 2018-06-25 |
AHUN.N0000 |
30.000 |
30.000 |
28.900 |
29.000 |
3 |
| 2018-06-22 |
AHUN.N0000 |
28.700 |
30.000 |
28.700 |
29.600 |
18 |
| 2018-06-20 |
AHUN.N0000 |
30.000 |
30.100 |
29.000 |
29.100 |
27 |
| 2018-06-19 |
AHUN.N0000 |
29.800 |
30.000 |
29.800 |
29.900 |
11 |