AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-06 |
AHUN.N0000 |
25.500 |
25.500 |
25.200 |
25.300 |
6 |
| 2018-09-05 |
AHUN.N0000 |
25.300 |
26.300 |
25.300 |
25.900 |
11 |
| 2018-09-04 |
AHUN.N0000 |
25.100 |
26.000 |
25.100 |
25.900 |
7 |
| 2018-09-03 |
AHUN.N0000 |
25.200 |
25.200 |
25.100 |
25.100 |
7 |
| 2018-08-31 |
AHUN.N0000 |
25.000 |
25.000 |
24.900 |
25.000 |
14 |
| 2018-08-30 |
AHUN.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
5 |
| 2018-08-29 |
AHUN.N0000 |
25.800 |
25.800 |
25.800 |
25.000 |
2 |
| 2018-08-28 |
AHUN.N0000 |
25.000 |
26.000 |
24.600 |
25.000 |
18 |
| 2018-08-27 |
AHUN.N0000 |
25.200 |
25.500 |
25.000 |
25.000 |
29 |
| 2018-08-24 |
AHUN.N0000 |
26.400 |
26.400 |
25.200 |
25.300 |
17 |
| 2018-08-23 |
AHUN.N0000 |
26.400 |
26.400 |
26.300 |
25.000 |
4 |
| 2018-08-21 |
AHUN.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
31 |
| 2018-08-20 |
AHUN.N0000 |
26.000 |
26.000 |
25.000 |
25.100 |
11 |
| 2018-08-17 |
AHUN.N0000 |
27.700 |
27.700 |
26.000 |
26.700 |
9 |
| 2018-08-16 |
AHUN.N0000 |
26.900 |
0.000 |
0.000 |
26.400 |
16 |
| 2018-08-15 |
AHUN.N0000 |
26.500 |
27.600 |
26.500 |
26.600 |
4 |
| 2018-08-14 |
AHUN.N0000 |
26.900 |
26.900 |
26.500 |
26.600 |
10 |
| 2018-08-13 |
AHUN.N0000 |
27.200 |
27.200 |
27.000 |
27.000 |
8 |
| 2018-08-10 |
AHUN.N0000 |
27.100 |
27.900 |
27.000 |
27.900 |
18 |
| 2018-08-09 |
AHUN.N0000 |
27.900 |
28.000 |
27.900 |
28.000 |
3 |