AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-06 |
AHUN.N0000 |
31.000 |
31.000 |
30.600 |
30.700 |
14 |
| 2018-06-05 |
AHUN.N0000 |
32.000 |
32.000 |
30.700 |
31.200 |
8 |
| 2018-06-01 |
AHUN.N0000 |
31.000 |
32.000 |
31.000 |
31.000 |
2 |
| 2018-05-31 |
AHUN.N0000 |
31.800 |
31.800 |
30.000 |
30.100 |
12 |
| 2018-05-30 |
AHUN.N0000 |
32.600 |
32.600 |
31.200 |
31.900 |
27 |
| 2018-05-28 |
AHUN.N0000 |
32.100 |
32.100 |
32.100 |
32.500 |
3 |
| 2018-05-25 |
AHUN.N0000 |
33.500 |
33.500 |
32.300 |
32.500 |
45 |
| 2018-05-24 |
AHUN.N0000 |
32.000 |
33.500 |
31.900 |
33.000 |
42 |
| 2018-05-23 |
AHUN.N0000 |
31.000 |
31.700 |
31.000 |
31.600 |
16 |
| 2018-05-22 |
AHUN.N0000 |
30.400 |
30.900 |
30.400 |
30.500 |
5 |
| 2018-05-18 |
AHUN.N0000 |
30.200 |
30.200 |
30.200 |
30.500 |
1 |
| 2018-05-17 |
AHUN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2018-05-16 |
AHUN.N0000 |
31.000 |
31.000 |
30.100 |
30.300 |
4 |
| 2018-05-15 |
AHUN.N0000 |
30.100 |
31.000 |
30.000 |
30.100 |
13 |
| 2018-05-14 |
AHUN.N0000 |
31.600 |
31.600 |
30.400 |
30.400 |
5 |
| 2018-05-11 |
AHUN.N0000 |
31.900 |
31.900 |
30.500 |
30.500 |
28 |
| 2018-05-10 |
AHUN.N0000 |
31.300 |
31.500 |
31.300 |
31.300 |
4 |
| 2018-05-09 |
AHUN.N0000 |
31.400 |
31.400 |
31.000 |
31.300 |
7 |
| 2018-05-08 |
AHUN.N0000 |
31.500 |
31.500 |
31.300 |
31.400 |
10 |
| 2018-05-04 |
AHUN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |