AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-03 |
AHUN.N0000 |
32.000 |
32.000 |
31.500 |
31.800 |
2 |
| 2018-05-02 |
AHUN.N0000 |
32.200 |
32.200 |
32.000 |
32.000 |
21 |
| 2018-05-01 |
AHUN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2018-04-27 |
AHUN.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
14 |
| 2018-04-26 |
AHUN.N0000 |
32.000 |
32.500 |
32.000 |
32.300 |
30 |
| 2018-04-25 |
AHUN.N0000 |
31.700 |
32.400 |
31.500 |
31.600 |
7 |
| 2018-04-24 |
AHUN.N0000 |
31.700 |
31.700 |
31.700 |
32.500 |
1 |
| 2018-04-23 |
AHUN.N0000 |
32.500 |
32.500 |
31.600 |
32.500 |
2 |
| 2018-04-20 |
AHUN.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
11 |
| 2018-04-19 |
AHUN.N0000 |
31.500 |
32.500 |
31.500 |
32.500 |
37 |
| 2018-04-18 |
AHUN.N0000 |
32.000 |
32.000 |
31.900 |
32.000 |
3 |
| 2018-04-17 |
AHUN.N0000 |
33.300 |
33.300 |
32.000 |
32.300 |
9 |
| 2018-04-16 |
AHUN.N0000 |
32.700 |
32.700 |
32.000 |
32.000 |
2 |
| 2018-04-12 |
AHUN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2018-04-11 |
AHUN.N0000 |
32.000 |
32.000 |
31.200 |
32.000 |
21 |
| 2018-04-10 |
AHUN.N0000 |
31.700 |
32.100 |
31.700 |
32.000 |
11 |
| 2018-04-09 |
AHUN.N0000 |
32.800 |
32.800 |
31.100 |
31.600 |
14 |
| 2018-04-06 |
AHUN.N0000 |
32.700 |
33.000 |
32.700 |
32.900 |
5 |
| 2018-04-05 |
AHUN.N0000 |
31.000 |
32.900 |
31.000 |
32.800 |
10 |
| 2018-04-04 |
AHUN.N0000 |
32.300 |
32.300 |
32.000 |
32.300 |
2 |