AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-14 |
AHUN.N0000 |
32.000 |
33.500 |
32.000 |
33.200 |
60 |
| 2018-03-13 |
AHUN.N0000 |
29.500 |
32.500 |
29.500 |
32.300 |
73 |
| 2018-03-12 |
AHUN.N0000 |
30.200 |
30.200 |
30.000 |
30.000 |
13 |
| 2018-03-09 |
AHUN.N0000 |
30.800 |
30.900 |
30.100 |
30.100 |
12 |
| 2018-03-08 |
AHUN.N0000 |
30.000 |
30.000 |
29.600 |
30.000 |
7 |
| 2018-03-07 |
AHUN.N0000 |
30.000 |
30.200 |
30.000 |
30.200 |
2 |
| 2018-03-06 |
AHUN.N0000 |
30.800 |
30.900 |
30.000 |
30.100 |
10 |
| 2018-03-05 |
AHUN.N0000 |
30.400 |
30.900 |
30.200 |
30.800 |
9 |
| 2018-03-02 |
AHUN.N0000 |
31.000 |
31.000 |
30.500 |
30.900 |
6 |
| 2018-02-28 |
AHUN.N0000 |
30.000 |
31.900 |
30.000 |
30.900 |
34 |
| 2018-02-27 |
AHUN.N0000 |
29.400 |
30.000 |
29.000 |
29.900 |
20 |
| 2018-02-26 |
AHUN.N0000 |
29.100 |
30.000 |
28.000 |
28.000 |
32 |
| 2018-02-23 |
AHUN.N0000 |
29.800 |
30.000 |
29.300 |
30.000 |
36 |
| 2018-02-22 |
AHUN.N0000 |
30.000 |
30.000 |
29.800 |
29.800 |
22 |
| 2018-02-21 |
AHUN.N0000 |
29.900 |
30.000 |
29.900 |
29.900 |
9 |
| 2018-02-20 |
AHUN.N0000 |
30.900 |
30.900 |
30.000 |
30.000 |
7 |
| 2018-02-19 |
AHUN.N0000 |
30.100 |
30.900 |
30.100 |
30.200 |
6 |
| 2018-02-16 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
30.400 |
1 |
| 2018-02-15 |
AHUN.N0000 |
30.000 |
31.000 |
29.900 |
30.400 |
8 |
| 2018-02-14 |
AHUN.N0000 |
29.700 |
30.900 |
29.600 |
30.300 |
25 |