AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-03 |
AHUN.N0000 |
32.300 |
32.300 |
32.300 |
31.000 |
1 |
| 2018-04-02 |
AHUN.N0000 |
32.600 |
32.600 |
31.000 |
31.000 |
11 |
| 2018-03-29 |
AHUN.N0000 |
32.800 |
34.900 |
32.500 |
33.500 |
23 |
| 2018-03-28 |
AHUN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2018-03-27 |
AHUN.N0000 |
33.500 |
33.500 |
32.000 |
32.800 |
7 |
| 2018-03-26 |
AHUN.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
4 |
| 2018-03-23 |
AHUN.N0000 |
32.000 |
33.000 |
32.000 |
32.900 |
15 |
| 2018-03-22 |
AHUN.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
2 |
| 2018-03-21 |
AHUN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2018-03-20 |
AHUN.N0000 |
32.900 |
35.000 |
32.900 |
33.000 |
22 |
| 2018-03-19 |
AHUN.N0000 |
33.000 |
33.000 |
33.000 |
33.500 |
1 |
| 2018-03-16 |
AHUN.N0000 |
33.000 |
33.500 |
31.600 |
33.500 |
13 |
| 2018-03-15 |
AHUN.N0000 |
33.600 |
33.700 |
33.600 |
33.600 |
22 |
| 2018-03-14 |
AHUN.N0000 |
32.000 |
33.500 |
32.000 |
33.200 |
60 |
| 2018-03-13 |
AHUN.N0000 |
29.500 |
32.500 |
29.500 |
32.300 |
73 |
| 2018-03-12 |
AHUN.N0000 |
30.200 |
30.200 |
30.000 |
30.000 |
13 |
| 2018-03-09 |
AHUN.N0000 |
30.800 |
30.900 |
30.100 |
30.100 |
12 |
| 2018-03-08 |
AHUN.N0000 |
30.000 |
30.000 |
29.600 |
30.000 |
7 |
| 2018-03-07 |
AHUN.N0000 |
30.000 |
30.200 |
30.000 |
30.200 |
2 |
| 2018-03-06 |
AHUN.N0000 |
30.800 |
30.900 |
30.000 |
30.100 |
10 |