AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-22 |
AHUN.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
3 |
| 2017-12-21 |
AHUN.N0000 |
28.500 |
29.300 |
28.000 |
28.100 |
9 |
| 2017-12-20 |
AHUN.N0000 |
29.000 |
29.000 |
28.100 |
28.100 |
4 |
| 2017-12-19 |
AHUN.N0000 |
28.500 |
28.500 |
28.100 |
28.100 |
16 |
| 2017-12-18 |
AHUN.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
15 |
| 2017-12-15 |
AHUN.N0000 |
28.500 |
28.500 |
28.000 |
28.500 |
20 |
| 2017-12-14 |
AHUN.N0000 |
28.500 |
28.500 |
28.100 |
28.200 |
15 |
| 2017-12-13 |
AHUN.N0000 |
28.500 |
28.500 |
28.000 |
28.500 |
15 |
| 2017-12-12 |
AHUN.N0000 |
28.400 |
28.500 |
28.000 |
28.000 |
16 |
| 2017-12-11 |
AHUN.N0000 |
28.500 |
28.500 |
28.200 |
28.400 |
16 |
| 2017-12-08 |
AHUN.N0000 |
29.300 |
29.300 |
28.500 |
28.500 |
40 |
| 2017-12-07 |
AHUN.N0000 |
29.900 |
29.900 |
29.200 |
29.900 |
3 |
| 2017-12-06 |
AHUN.N0000 |
29.100 |
29.100 |
29.100 |
29.900 |
2 |
| 2017-12-05 |
AHUN.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
1 |
| 2017-12-04 |
AHUN.N0000 |
29.600 |
30.000 |
29.600 |
30.000 |
7 |
| 2017-11-29 |
AHUN.N0000 |
30.000 |
30.400 |
28.700 |
30.000 |
16 |
| 2017-11-28 |
AHUN.N0000 |
29.900 |
30.000 |
29.000 |
29.900 |
12 |
| 2017-11-27 |
AHUN.N0000 |
30.000 |
30.000 |
29.900 |
29.900 |
3 |
| 2017-11-24 |
AHUN.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
6 |
| 2017-11-23 |
AHUN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |