AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-24 |
AHUN.N0000 |
0.000 |
33.500 |
32.500 |
0.000 |
0 |
| 2017-10-23 |
AHUN.N0000 |
0.000 |
33.000 |
32.200 |
0.000 |
0 |
| 2017-10-20 |
AHUN.N0000 |
0.000 |
32.900 |
32.500 |
0.000 |
0 |
| 2017-10-19 |
AHUN.N0000 |
0.000 |
32.000 |
31.900 |
0.000 |
0 |
| 2017-07-14 |
AHUN.N0000 |
37.800 |
37.800 |
37.100 |
37.100 |
8 |
| 2017-07-13 |
AHUN.N0000 |
37.800 |
37.800 |
37.100 |
37.100 |
15 |
| 2017-07-12 |
AHUN.N0000 |
37.800 |
37.800 |
37.100 |
37.500 |
11 |
| 2017-07-11 |
AHUN.N0000 |
38.000 |
38.000 |
37.500 |
37.500 |
11 |
| 2017-07-10 |
AHUN.N0000 |
38.000 |
38.000 |
37.900 |
37.900 |
8 |
| 2017-07-07 |
AHUN.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
2 |
| 2017-07-06 |
AHUN.N0000 |
38.100 |
38.100 |
37.500 |
38.000 |
9 |
| 2017-07-05 |
AHUN.N0000 |
38.400 |
38.500 |
38.000 |
38.500 |
16 |
| 2017-07-04 |
AHUN.N0000 |
38.000 |
38.600 |
38.000 |
38.400 |
13 |
| 2017-07-03 |
AHUN.N0000 |
37.500 |
38.000 |
37.500 |
37.500 |
7 |
| 2017-06-30 |
AHUN.N0000 |
38.000 |
38.000 |
37.500 |
38.000 |
32 |
| 2017-06-29 |
AHUN.N0000 |
38.000 |
38.600 |
36.500 |
37.500 |
24 |
| 2017-06-28 |
AHUN.N0000 |
39.000 |
39.000 |
38.500 |
38.800 |
5 |
| 2017-06-27 |
AHUN.N0000 |
39.000 |
39.000 |
38.200 |
38.600 |
20 |
| 2017-06-22 |
AHUN.N0000 |
38.300 |
38.300 |
38.200 |
38.200 |
2 |
| 2017-06-21 |
AHUN.N0000 |
38.300 |
38.300 |
38.300 |
38.300 |
4 |