AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-04 |
AHUN.N0000 |
38.000 |
38.600 |
38.000 |
38.400 |
13 |
| 2017-07-03 |
AHUN.N0000 |
37.500 |
38.000 |
37.500 |
37.500 |
7 |
| 2017-06-30 |
AHUN.N0000 |
38.000 |
38.000 |
37.500 |
38.000 |
32 |
| 2017-06-29 |
AHUN.N0000 |
38.000 |
38.600 |
36.500 |
37.500 |
24 |
| 2017-06-28 |
AHUN.N0000 |
39.000 |
39.000 |
38.500 |
38.800 |
5 |
| 2017-06-27 |
AHUN.N0000 |
39.000 |
39.000 |
38.200 |
38.600 |
20 |
| 2017-06-22 |
AHUN.N0000 |
38.300 |
38.300 |
38.200 |
38.200 |
2 |
| 2017-06-21 |
AHUN.N0000 |
38.300 |
38.300 |
38.300 |
38.300 |
4 |
| 2017-06-20 |
AHUN.N0000 |
38.300 |
39.000 |
38.300 |
38.900 |
5 |
| 2017-06-19 |
AHUN.N0000 |
38.700 |
39.000 |
38.700 |
39.000 |
6 |
| 2017-06-16 |
AHUN.N0000 |
38.500 |
38.900 |
38.500 |
38.800 |
2 |
| 2017-06-15 |
AHUN.N0000 |
38.900 |
38.900 |
38.300 |
38.700 |
10 |
| 2017-06-14 |
AHUN.N0000 |
39.000 |
39.100 |
38.900 |
38.900 |
13 |
| 2017-06-13 |
AHUN.N0000 |
39.300 |
39.300 |
39.300 |
39.300 |
3 |
| 2017-06-12 |
AHUN.N0000 |
39.500 |
40.400 |
39.500 |
39.500 |
11 |
| 2017-06-09 |
AHUN.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
4 |
| 2017-06-07 |
AHUN.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
9 |
| 2017-06-06 |
AHUN.N0000 |
40.000 |
40.000 |
39.500 |
40.000 |
3 |
| 2017-06-05 |
AHUN.N0000 |
39.500 |
40.500 |
39.500 |
40.000 |
12 |
| 2017-06-02 |
AHUN.N0000 |
39.900 |
39.900 |
39.500 |
39.500 |
11 |