AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-22 |
AHUN.N0000 |
31.000 |
33.900 |
31.000 |
31.600 |
27 |
| 2017-11-21 |
AHUN.N0000 |
30.000 |
30.000 |
28.500 |
30.000 |
40 |
| 2017-11-20 |
AHUN.N0000 |
30.100 |
30.200 |
29.800 |
30.000 |
17 |
| 2017-11-17 |
AHUN.N0000 |
30.000 |
30.000 |
29.500 |
30.000 |
11 |
| 2017-11-16 |
AHUN.N0000 |
30.000 |
30.000 |
29.100 |
29.900 |
20 |
| 2017-11-15 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2017-11-14 |
AHUN.N0000 |
31.000 |
31.200 |
30.000 |
0.000 |
0 |
| 2017-11-13 |
AHUN.N0000 |
31.500 |
31.500 |
30.500 |
0.000 |
0 |
| 2017-11-10 |
AHUN.N0000 |
31.500 |
31.500 |
31.500 |
0.000 |
0 |
| 2017-11-09 |
AHUN.N0000 |
31.000 |
31.000 |
30.000 |
0.000 |
0 |
| 2017-11-08 |
AHUN.N0000 |
31.100 |
31.100 |
30.900 |
0.000 |
0 |
| 2017-11-07 |
AHUN.N0000 |
32.000 |
32.000 |
30.600 |
0.000 |
0 |
| 2017-11-06 |
AHUN.N0000 |
32.000 |
32.000 |
31.400 |
0.000 |
0 |
| 2017-11-02 |
AHUN.N0000 |
32.400 |
32.400 |
32.400 |
0.000 |
0 |
| 2017-11-01 |
AHUN.N0000 |
31.100 |
32.000 |
31.000 |
0.000 |
0 |
| 2017-10-31 |
AHUN.N0000 |
31.600 |
31.600 |
31.100 |
0.000 |
0 |
| 2017-10-30 |
AHUN.N0000 |
31.800 |
32.100 |
31.800 |
0.000 |
0 |
| 2017-10-27 |
AHUN.N0000 |
32.800 |
33.000 |
32.000 |
0.000 |
0 |
| 2017-10-26 |
AHUN.N0000 |
0.000 |
32.900 |
32.500 |
0.000 |
0 |
| 2017-10-25 |
AHUN.N0000 |
0.000 |
33.000 |
32.500 |
0.000 |
0 |