AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-30 |
AHUN.N0000 |
29.000 |
30.900 |
29.000 |
30.500 |
11 |
| 2018-01-29 |
AHUN.N0000 |
28.300 |
30.000 |
28.300 |
29.400 |
6 |
| 2018-01-25 |
AHUN.N0000 |
29.500 |
29.500 |
28.200 |
28.300 |
4 |
| 2018-01-24 |
AHUN.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
5 |
| 2018-01-23 |
AHUN.N0000 |
30.000 |
30.300 |
30.000 |
30.300 |
5 |
| 2018-01-19 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2018-01-18 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2018-01-17 |
AHUN.N0000 |
30.000 |
30.000 |
29.700 |
30.000 |
12 |
| 2018-01-16 |
AHUN.N0000 |
30.500 |
30.500 |
29.700 |
29.700 |
3 |
| 2018-01-11 |
AHUN.N0000 |
29.500 |
29.500 |
29.500 |
30.500 |
2 |
| 2018-01-10 |
AHUN.N0000 |
29.600 |
30.800 |
29.600 |
30.500 |
13 |
| 2018-01-09 |
AHUN.N0000 |
29.600 |
30.000 |
29.600 |
29.600 |
17 |
| 2018-01-05 |
AHUN.N0000 |
29.500 |
31.500 |
29.500 |
31.000 |
10 |
| 2018-01-04 |
AHUN.N0000 |
29.400 |
31.300 |
29.400 |
29.400 |
7 |
| 2018-01-03 |
AHUN.N0000 |
29.500 |
31.500 |
29.400 |
29.400 |
14 |
| 2018-01-02 |
AHUN.N0000 |
29.400 |
29.400 |
29.400 |
29.500 |
1 |
| 2017-12-29 |
AHUN.N0000 |
28.500 |
29.500 |
28.500 |
29.500 |
9 |
| 2017-12-28 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
29.900 |
1 |
| 2017-12-27 |
AHUN.N0000 |
28.300 |
30.000 |
28.300 |
29.900 |
11 |
| 2017-12-26 |
AHUN.N0000 |
28.100 |
29.500 |
28.100 |
28.300 |
6 |