AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-05 |
AHUN.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
1 |
| 2017-12-04 |
AHUN.N0000 |
29.600 |
30.000 |
29.600 |
30.000 |
7 |
| 2017-11-29 |
AHUN.N0000 |
30.000 |
30.400 |
28.700 |
30.000 |
16 |
| 2017-11-28 |
AHUN.N0000 |
29.900 |
30.000 |
29.000 |
29.900 |
12 |
| 2017-11-27 |
AHUN.N0000 |
30.000 |
30.000 |
29.900 |
29.900 |
3 |
| 2017-11-24 |
AHUN.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
6 |
| 2017-11-23 |
AHUN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2017-11-22 |
AHUN.N0000 |
31.000 |
33.900 |
31.000 |
31.600 |
27 |
| 2017-11-21 |
AHUN.N0000 |
30.000 |
30.000 |
28.500 |
30.000 |
40 |
| 2017-11-20 |
AHUN.N0000 |
30.100 |
30.200 |
29.800 |
30.000 |
17 |
| 2017-11-17 |
AHUN.N0000 |
30.000 |
30.000 |
29.500 |
30.000 |
11 |
| 2017-11-16 |
AHUN.N0000 |
30.000 |
30.000 |
29.100 |
29.900 |
20 |
| 2017-11-15 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2017-11-14 |
AHUN.N0000 |
31.000 |
31.200 |
30.000 |
0.000 |
0 |
| 2017-11-13 |
AHUN.N0000 |
31.500 |
31.500 |
30.500 |
0.000 |
0 |
| 2017-11-10 |
AHUN.N0000 |
31.500 |
31.500 |
31.500 |
0.000 |
0 |
| 2017-11-09 |
AHUN.N0000 |
31.000 |
31.000 |
30.000 |
0.000 |
0 |
| 2017-11-08 |
AHUN.N0000 |
31.100 |
31.100 |
30.900 |
0.000 |
0 |
| 2017-11-07 |
AHUN.N0000 |
32.000 |
32.000 |
30.600 |
0.000 |
0 |
| 2017-11-06 |
AHUN.N0000 |
32.000 |
32.000 |
31.400 |
0.000 |
0 |