AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-08 |
AHUN.N0000 |
27.400 |
27.400 |
27.000 |
27.000 |
36 |
| 2018-08-07 |
AHUN.N0000 |
27.500 |
28.000 |
27.500 |
27.600 |
8 |
| 2018-08-06 |
AHUN.N0000 |
27.500 |
28.000 |
27.500 |
27.500 |
15 |
| 2018-08-03 |
AHUN.N0000 |
27.600 |
27.600 |
27.600 |
27.600 |
3 |
| 2018-08-02 |
AHUN.N0000 |
28.400 |
28.400 |
27.900 |
27.900 |
3 |
| 2018-08-01 |
AHUN.N0000 |
28.500 |
28.500 |
28.000 |
28.400 |
4 |
| 2018-07-30 |
AHUN.N0000 |
28.200 |
28.200 |
27.500 |
28.000 |
4 |
| 2018-07-26 |
AHUN.N0000 |
28.200 |
28.200 |
28.000 |
28.000 |
7 |
| 2018-07-25 |
AHUN.N0000 |
29.000 |
29.000 |
28.000 |
28.300 |
6 |
| 2018-07-24 |
AHUN.N0000 |
29.100 |
29.100 |
29.000 |
29.000 |
5 |
| 2018-07-23 |
AHUN.N0000 |
29.000 |
30.000 |
29.000 |
29.100 |
6 |
| 2018-07-20 |
AHUN.N0000 |
30.000 |
30.000 |
29.900 |
29.900 |
3 |
| 2018-07-19 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2018-07-18 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2018-07-17 |
AHUN.N0000 |
28.900 |
30.000 |
28.900 |
29.000 |
3 |
| 2018-07-16 |
AHUN.N0000 |
28.900 |
28.300 |
28.300 |
28.900 |
1 |
| 2018-07-13 |
AHUN.N0000 |
28.900 |
28.900 |
28.900 |
28.900 |
1 |
| 2018-07-12 |
AHUN.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
8 |
| 2018-07-11 |
AHUN.N0000 |
29.500 |
29.500 |
28.200 |
29.500 |
2 |
| 2018-07-10 |
AHUN.N0000 |
29.000 |
30.000 |
28.200 |
28.200 |
21 |